Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2021-10-31 0.0010 WAVES 895.9074 SUPER 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-10-30 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-29 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-28 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-27 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-26 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-25 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-24 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-23 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-22 0.0007 WAVES 550.2987 SUPER 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2021-10-21 0.0005 WAVES 59.3558 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-20 0.0006 WAVES 1,001.6501 SUPER 0.0006 WAVES 0.0003 WAVES 0.0010 WAVES 0.0003 WAVES
2021-10-19 0.0002 WAVES 0.0000 SUPER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 0.0000 SUPER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 167.5902 SUPER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-15 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-14 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-13 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-12 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-11 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-10 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-09 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-08 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-07 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-06 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-05 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-04 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-03 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-02 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-01 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-30 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-29 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-28 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-27 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-26 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-25 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-24 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-23 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-22 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-21 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-20 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-19 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-18 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-17 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-16 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-15 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-14 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-13 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-12 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES