Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2021-03-12 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-11 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-10 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-09 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-08 0.0012 WAVES 122.9023 SUPER 0.0012 WAVES 0.0005 WAVES 0.0018 WAVES 0.0005 WAVES
2021-03-07 0.0012 WAVES 122.9023 SUPER 0.0012 WAVES 0.0005 WAVES 0.0018 WAVES 0.0005 WAVES
2021-03-06 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-05 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-04 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-03 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-02 0.0019 WAVES 349.7764 SUPER 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2021-03-01 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-28 0.0024 WAVES 206.6723 SUPER 0.0024 WAVES 0.0018 WAVES 0.0030 WAVES 0.0018 WAVES
2021-02-27 0.0016 WAVES 0.0000 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-26 0.0016 WAVES 0.0757 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-25 0.0016 WAVES 0.0757 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-24 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-02-22 0.0043 WAVES 739.0781 SUPER 0.0043 WAVES 0.0006 WAVES 0.0080 WAVES 0.0006 WAVES
2021-02-21 0.0008 WAVES 0.0000 SUPER 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-20 0.0008 WAVES 0.0000 SUPER 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-19 0.0008 WAVES 186.9368 SUPER 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-18 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-17 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-16 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-15 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-14 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-13 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-12 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-11 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-10 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-09 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-08 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-07 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-06 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-05 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-04 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-03 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-02 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-01 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-31 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-30 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-29 0.0020 WAVES 4.8467 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-28 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-27 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-26 0.0016 WAVES 78.8391 SUPER 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-25 0.0007 WAVES 0.0000 SUPER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-24 0.0007 WAVES 0.0000 SUPER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-23 0.0007 WAVES 0.0000 SUPER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-22 0.0007 WAVES 0.0000 SUPER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-21 0.0007 WAVES 0.0000 SUPER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES