Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2021-04-13 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-12 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-11 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-10 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-09 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-08 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-07 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-06 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-05 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-04 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-03 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-02 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-01 0.0004 WAVES 0.0000 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-31 0.0004 WAVES 12.6083 SUPER 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-30 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-29 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-28 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-27 0.0003 WAVES 0.0000 SUPER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-25 0.0027 WAVES 1,319.8775 SUPER 0.0027 WAVES 0.0003 WAVES 0.0050 WAVES 0.0003 WAVES
2021-03-24 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-23 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-22 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-21 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-20 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-19 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-18 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-17 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-16 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-15 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-14 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-13 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-12 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-11 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-10 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-09 0.0005 WAVES 0.0000 SUPER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-08 0.0012 WAVES 122.9023 SUPER 0.0012 WAVES 0.0005 WAVES 0.0018 WAVES 0.0005 WAVES
2021-03-07 0.0012 WAVES 122.9023 SUPER 0.0012 WAVES 0.0005 WAVES 0.0018 WAVES 0.0005 WAVES
2021-03-06 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-05 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-04 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-03 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-03-02 0.0019 WAVES 349.7764 SUPER 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2021-03-01 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-02-28 0.0024 WAVES 206.6723 SUPER 0.0024 WAVES 0.0018 WAVES 0.0030 WAVES 0.0018 WAVES
2021-02-27 0.0016 WAVES 0.0000 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-26 0.0016 WAVES 0.0757 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-25 0.0016 WAVES 0.0757 SUPER 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-24 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-02-22 0.0043 WAVES 739.0781 SUPER 0.0043 WAVES 0.0006 WAVES 0.0080 WAVES 0.0006 WAVES
2021-02-21 0.0008 WAVES 0.0000 SUPER 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES