Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2024-09-12 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-11 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-10 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-09 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-08 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-07 0.0058 WAVES 0.4236 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-06 0.0058 WAVES 0.4245 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-05 0.0058 WAVES 0.8445 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-04 0.0058 WAVES 1.2763 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-03 0.0058 WAVES 0.4008 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-02 0.0058 WAVES 0.7976 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-09-01 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-31 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-30 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-29 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-28 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-27 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-26 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-25 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-24 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-23 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-22 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-21 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-20 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-19 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-18 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-17 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-16 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-15 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-14 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-13 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-12 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-11 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-10 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-09 0.0056 WAVES 5.3653 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-08 0.0056 WAVES 2.5689 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-07 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-08-06 0.0058 WAVES 0.4430 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-08-05 0.0058 WAVES 5.6550 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-08-04 0.0058 WAVES 2.4030 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-08-03 0.0058 WAVES 0.6849 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-08-02 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-08-01 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-07-31 0.0056 WAVES 0.3369 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-07-30 0.0056 WAVES 2.5478 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-07-29 0.0056 WAVES 0.3852 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-07-28 0.0058 WAVES 0.0000 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-07-27 0.0058 WAVES 0.7940 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-07-26 0.0058 WAVES 1.1944 SUPER 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-07-25 0.0056 WAVES 0.0000 SUPER 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES