Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-04 0.0026 WAVES 0.1000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-03 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-03-02 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-03-01 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-29 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-28 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-27 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-26 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-25 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-24 0.0034 WAVES 0.0000 SUPER 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-23 0.0040 WAVES 26.0039 SUPER 0.0040 WAVES 0.0034 WAVES 0.0047 WAVES 0.0034 WAVES
2020-02-22 0.0047 WAVES 0.0000 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-21 0.0047 WAVES 0.0000 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-20 0.0047 WAVES 0.0000 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-19 0.0047 WAVES 0.0000 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-18 0.0047 WAVES 0.0000 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-17 0.0047 WAVES 24.9310 SUPER 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-16 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-02-15 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-02-14 0.0036 WAVES 2.7548 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-02-13 0.0039 WAVES 15.5145 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-02-12 0.0057 WAVES 0.0000 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-11 0.0057 WAVES 0.0000 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-10 0.0057 WAVES 0.0000 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-09 0.0057 WAVES 33.2216 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-08 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-07 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-06 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-05 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-04 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-03 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-02 0.0064 WAVES 1.0945 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-01 0.0069 WAVES 0.0000 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-31 0.0069 WAVES 0.0000 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-30 0.0069 WAVES 1.0758 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-29 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-28 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-27 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-26 0.0036 WAVES 0.0554 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-25 0.0064 WAVES 1.1614 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-24 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-23 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-22 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-21 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-20 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-19 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-18 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-17 0.0061 WAVES 11.9958 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-15 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-14 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
12...3435363738...4243