Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2019-08-15 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-14 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-13 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-12 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-11 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-10 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-09 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-08 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-07 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-06 0.0045 WAVES 0.0000 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-05 0.0045 WAVES 0.0608 SUPER 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-08-04 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-08-03 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-08-02 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-08-01 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-31 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-30 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-29 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-28 0.0071 WAVES 1.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-27 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-26 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-25 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-24 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-23 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-22 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-21 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-20 0.0071 WAVES 0.0000 SUPER 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-19 0.0069 WAVES 52.0127 SUPER 0.0069 WAVES 0.0066 WAVES 0.0071 WAVES 0.0071 WAVES
2019-07-18 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-17 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-16 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-15 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-14 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-13 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-12 0.0066 WAVES 0.0000 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-11 0.0066 WAVES 0.0151 SUPER 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-10 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-09 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-08 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-07 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-06 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-05 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-04 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-03 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-02 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-07-01 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-06-30 0.0026 WAVES 0.1009 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-06-29 0.0050 WAVES 0.0000 SUPER 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-06-28 0.0050 WAVES 0.0000 SUPER 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-06-27 0.0044 WAVES 104.7149 SUPER 0.0044 WAVES 0.0037 WAVES 0.0050 WAVES 0.0050 WAVES