Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2019-06-26 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-25 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-24 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-23 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-22 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-21 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-20 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-19 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-18 0.0017 WAVES 0.0000 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-17 0.0017 WAVES 126.9793 SUPER 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-06-16 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-15 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-14 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-13 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-12 0.0014 WAVES 10.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-11 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-10 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-09 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-08 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-07 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-06 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-05 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-04 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-03 0.0014 WAVES 0.0000 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-02 0.0014 WAVES 0.1890 SUPER 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-01 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-31 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-30 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-29 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-28 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-27 0.0039 WAVES 0.0000 SUPER 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-26 0.0035 WAVES 0.1953 SUPER 0.0035 WAVES 0.0032 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-25 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-24 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-23 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-22 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-21 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-20 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-19 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-18 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-17 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-16 0.0013 WAVES 0.0000 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-15 0.0013 WAVES 0.3350 SUPER 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-14 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-13 0.0024 WAVES 7.2663 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-12 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-11 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-10 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-09 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-05-08 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES