Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-16 0.0029 WAVES 1.2684 SUPER 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-04-15 0.0029 WAVES 0.0000 SUPER 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-04-14 0.0029 WAVES 3.4626 SUPER 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-04-13 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-12 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-11 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-10 0.0025 WAVES 4.6971 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-09 0.0025 WAVES 0.2772 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-08 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-07 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-06 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-05 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-04 0.0025 WAVES 4.6587 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-03 0.0025 WAVES 23.5065 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-02 0.0025 WAVES 75.8950 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-01 0.0025 WAVES 0.2358 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-31 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-30 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-29 0.0025 WAVES 5.2574 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-28 0.0024 WAVES 0.4895 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-27 0.0024 WAVES 0.0000 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-26 0.0024 WAVES 27.6485 SUPER 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-25 0.0023 WAVES 28.5237 SUPER 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-24 0.0023 WAVES 2.4706 SUPER 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-23 0.0021 WAVES 0.5290 SUPER 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-22 0.0021 WAVES 0.6565 SUPER 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-21 0.0023 WAVES 249.3072 SUPER 0.0023 WAVES 0.0021 WAVES 0.0025 WAVES 0.0021 WAVES
2024-03-20 0.0029 WAVES 0.2684 SUPER 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-03-19 0.0027 WAVES 0.7855 SUPER 0.0027 WAVES 0.0026 WAVES 0.0029 WAVES 0.0029 WAVES
2024-03-18 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-17 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-16 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-15 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-14 0.0018 WAVES 9.0188 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-13 0.0018 WAVES 13.9381 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-12 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-11 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-10 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-09 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-08 0.0018 WAVES 0.0000 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-07 0.0018 WAVES 13.0484 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-06 0.0024 WAVES 6.0713 SUPER 0.0024 WAVES 0.0020 WAVES 0.0029 WAVES 0.0020 WAVES
2024-03-05 0.0018 WAVES 6.0905 SUPER 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-04 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-03 0.0021 WAVES 18.7116 SUPER 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0019 WAVES
2024-03-02 0.0023 WAVES 1.7207 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-01 0.0023 WAVES 0.7170 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-29 0.0023 WAVES 4.6613 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-28 0.0027 WAVES 435.4529 SUPER 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-27 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
12...45678...4243