Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-26 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-25 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-24 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-23 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-22 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-21 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-20 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-19 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-18 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-17 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-16 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-15 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-14 0.0019 WAVES 0.0000 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-13 0.0019 WAVES 20.9067 SUPER 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-12 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-11 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-10 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-09 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-08 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-07 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-06 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-05 0.0025 WAVES 0.4831 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-04 0.0025 WAVES 44.7918 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-03 0.0025 WAVES 0.2066 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-02 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-01 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-31 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-30 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-29 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-28 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-27 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-26 0.0023 WAVES 0.3245 SUPER 0.0023 WAVES 0.0020 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-25 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-24 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-23 0.0025 WAVES 2.0258 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-22 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-21 0.0025 WAVES 0.0000 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-20 0.0025 WAVES 1.8958 SUPER 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-19 0.0025 WAVES 2.2328 SUPER 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-01-18 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-17 0.0023 WAVES 1.6804 SUPER 0.0023 WAVES 0.0020 WAVES 0.0027 WAVES 0.0020 WAVES
2024-01-16 0.0023 WAVES 1.6804 SUPER 0.0023 WAVES 0.0020 WAVES 0.0027 WAVES 0.0020 WAVES
2024-01-15 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-14 0.0020 WAVES 36.1494 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-13 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-12 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-11 0.0026 WAVES 0.0000 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-10 0.0026 WAVES 9.4832 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-09 0.0026 WAVES 9.1277 SUPER 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-01-08 0.0020 WAVES 0.0000 SUPER 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...56789...4243