Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
Date Price Volume Open Low High Close
2023-10-18 0.0030 WAVES 0.0000 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-17 0.0030 WAVES 0.0000 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-16 0.0030 WAVES 0.0000 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-15 0.0030 WAVES 0.0000 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-14 0.0030 WAVES 0.0000 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-13 0.0030 WAVES 127.6254 SUPER 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-12 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-11 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-10 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-09 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-08 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-07 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-06 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-05 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-04 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-03 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-02 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-01 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-30 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-29 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-28 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-27 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-26 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-25 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-24 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-23 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-22 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-21 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-20 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-19 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-18 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-17 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-16 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-15 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-14 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-13 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-12 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-11 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-10 0.0023 WAVES 40.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-09 0.0023 WAVES 4.7710 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-08 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-07 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-06 0.0023 WAVES 0.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-05 0.0023 WAVES 1.0000 SUPER 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-09-04 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-09-03 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-09-02 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-09-01 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-31 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-08-30 0.0022 WAVES 0.0000 SUPER 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES