Crypto exchange Yobit

Market Sushi (SUSHI) / Dogecoin (DOGE)

Identifier on Yobit: sushi_doge
Date Price Volume Open Low High Close
2023-01-20 14.8631 DOGE 0.0000 SUSHI 14.8631 DOGE 14.8631 DOGE 14.8631 DOGE 14.8631 DOGE
2023-01-19 14.8631 DOGE 0.0138 SUSHI 14.8631 DOGE 14.8631 DOGE 14.8631 DOGE 14.8631 DOGE
2023-01-18 14.0900 DOGE 0.9556 SUSHI 14.0900 DOGE 14.0900 DOGE 14.0900 DOGE 14.0900 DOGE
2023-01-17 14.5776 DOGE 0.0000 SUSHI 14.5776 DOGE 14.5776 DOGE 14.5776 DOGE 14.5776 DOGE
2023-01-16 14.6319 DOGE 0.0220 SUSHI 14.6319 DOGE 14.5776 DOGE 14.6863 DOGE 14.5776 DOGE
2023-01-15 14.5375 DOGE 0.0661 SUSHI 14.5375 DOGE 14.3887 DOGE 14.6863 DOGE 14.6863 DOGE
2023-01-14 14.1730 DOGE 1.2123 SUSHI 14.1730 DOGE 13.7949 DOGE 14.5511 DOGE 14.5511 DOGE
2023-01-13 14.0216 DOGE 0.0196 SUSHI 14.0216 DOGE 13.9727 DOGE 14.0705 DOGE 14.0705 DOGE
2023-01-12 13.8320 DOGE 0.0026 SUSHI 13.8320 DOGE 13.8320 DOGE 13.8320 DOGE 13.8320 DOGE
2023-01-11 14.6316 DOGE 0.0000 SUSHI 14.6316 DOGE 14.6316 DOGE 14.6316 DOGE 14.6316 DOGE
2023-01-10 14.6316 DOGE 0.0000 SUSHI 14.6316 DOGE 14.6316 DOGE 14.6316 DOGE 14.6316 DOGE
2023-01-09 14.4424 DOGE 0.2210 SUSHI 14.4424 DOGE 14.2532 DOGE 14.6316 DOGE 14.6316 DOGE
2023-01-08 14.4475 DOGE 0.0107 SUSHI 14.4475 DOGE 14.4475 DOGE 14.4475 DOGE 14.4475 DOGE
2023-01-07 13.8393 DOGE 0.0001 SUSHI 13.8393 DOGE 13.8393 DOGE 13.8393 DOGE 13.8393 DOGE
2023-01-06 13.2270 DOGE 0.0000 SUSHI 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE
2023-01-05 13.2270 DOGE 0.0000 SUSHI 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE
2023-01-04 13.2270 DOGE 0.0092 SUSHI 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE 13.2270 DOGE
2023-01-03 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2023-01-02 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2023-01-01 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-31 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-30 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-29 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-28 12.9379 DOGE 0.0000 SUSHI 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-27 12.7310 DOGE 1.0667 SUSHI 12.7310 DOGE 12.5242 DOGE 12.9379 DOGE 12.9379 DOGE
2022-12-26 12.4440 DOGE 1.0920 SUSHI 12.4440 DOGE 12.2386 DOGE 12.6494 DOGE 12.6110 DOGE
2022-12-25 12.3583 DOGE 0.3064 SUSHI 12.3583 DOGE 12.3395 DOGE 12.3771 DOGE 12.3771 DOGE
2022-12-24 12.0326 DOGE 0.0000 SUSHI 12.0326 DOGE 12.0326 DOGE 12.0326 DOGE 12.0326 DOGE
2022-12-23 12.0326 DOGE 0.0133 SUSHI 12.0326 DOGE 12.0326 DOGE 12.0326 DOGE 12.0326 DOGE
2022-12-22 12.3917 DOGE 0.0220 SUSHI 12.3917 DOGE 12.0326 DOGE 12.7508 DOGE 12.0326 DOGE
2022-12-21 13.0863 DOGE 0.0000 SUSHI 13.0863 DOGE 13.0863 DOGE 13.0863 DOGE 13.0863 DOGE
2022-12-20 13.0863 DOGE 0.0938 SUSHI 13.0863 DOGE 13.0863 DOGE 13.0863 DOGE 13.0863 DOGE
2022-12-19 13.0898 DOGE 0.1670 SUSHI 13.0898 DOGE 13.0863 DOGE 13.0933 DOGE 13.0863 DOGE
2022-12-18 13.3408 DOGE 0.0000 SUSHI 13.3408 DOGE 13.3408 DOGE 13.3408 DOGE 13.3408 DOGE
2022-12-17 12.9253 DOGE 0.0493 SUSHI 12.9253 DOGE 12.5098 DOGE 13.3408 DOGE 13.3408 DOGE
2022-12-16 12.9253 DOGE 0.0501 SUSHI 12.9253 DOGE 12.5098 DOGE 13.3408 DOGE 13.3408 DOGE
2022-12-15 12.3945 DOGE 0.0000 SUSHI 12.3945 DOGE 12.3945 DOGE 12.3945 DOGE 12.3945 DOGE
2022-12-14 12.3945 DOGE 0.0000 SUSHI 12.3945 DOGE 12.3945 DOGE 12.3945 DOGE 12.3945 DOGE
2022-12-13 12.4043 DOGE 0.1894 SUSHI 12.4043 DOGE 12.3945 DOGE 12.4140 DOGE 12.3945 DOGE
2022-12-12 12.6679 DOGE 0.0000 SUSHI 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE
2022-12-11 12.6679 DOGE 0.0000 SUSHI 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE
2022-12-10 12.6679 DOGE 0.0000 SUSHI 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE 12.6679 DOGE
2022-12-09 12.4073 DOGE 0.1362 SUSHI 12.4073 DOGE 12.1466 DOGE 12.6679 DOGE 12.6679 DOGE
2022-12-08 12.6558 DOGE 0.0000 SUSHI 12.6558 DOGE 12.6558 DOGE 12.6558 DOGE 12.6558 DOGE
2022-12-07 12.6558 DOGE 0.0290 SUSHI 12.6558 DOGE 12.6558 DOGE 12.6558 DOGE 12.6558 DOGE
2022-12-06 13.0441 DOGE 0.0000 SUSHI 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE
2022-12-05 13.0441 DOGE 0.0000 SUSHI 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE
2022-12-04 13.0441 DOGE 0.0383 SUSHI 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE 13.0441 DOGE
2022-12-03 12.5232 DOGE 0.0000 SUSHI 12.5232 DOGE 12.5232 DOGE 12.5232 DOGE 12.5232 DOGE
2022-12-02 12.5232 DOGE 0.0000 SUSHI 12.5232 DOGE 12.5232 DOGE 12.5232 DOGE 12.5232 DOGE