Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
12.3917 DOGE |
0.0220 SUSHI |
12.3917 DOGE |
12.0326 DOGE |
12.7508 DOGE |
12.0326 DOGE |
| 2022-12-21 |
13.0863 DOGE |
0.0000 SUSHI |
13.0863 DOGE |
13.0863 DOGE |
13.0863 DOGE |
13.0863 DOGE |
| 2022-12-20 |
13.0863 DOGE |
0.0938 SUSHI |
13.0863 DOGE |
13.0863 DOGE |
13.0863 DOGE |
13.0863 DOGE |
| 2022-12-19 |
13.0898 DOGE |
0.1670 SUSHI |
13.0898 DOGE |
13.0863 DOGE |
13.0933 DOGE |
13.0863 DOGE |
| 2022-12-18 |
13.3408 DOGE |
0.0000 SUSHI |
13.3408 DOGE |
13.3408 DOGE |
13.3408 DOGE |
13.3408 DOGE |
| 2022-12-17 |
12.9253 DOGE |
0.0493 SUSHI |
12.9253 DOGE |
12.5098 DOGE |
13.3408 DOGE |
13.3408 DOGE |
| 2022-12-16 |
12.9253 DOGE |
0.0501 SUSHI |
12.9253 DOGE |
12.5098 DOGE |
13.3408 DOGE |
13.3408 DOGE |
| 2022-12-15 |
12.3945 DOGE |
0.0000 SUSHI |
12.3945 DOGE |
12.3945 DOGE |
12.3945 DOGE |
12.3945 DOGE |
| 2022-12-14 |
12.3945 DOGE |
0.0000 SUSHI |
12.3945 DOGE |
12.3945 DOGE |
12.3945 DOGE |
12.3945 DOGE |
| 2022-12-13 |
12.4043 DOGE |
0.1894 SUSHI |
12.4043 DOGE |
12.3945 DOGE |
12.4140 DOGE |
12.3945 DOGE |
| 2022-12-12 |
12.6679 DOGE |
0.0000 SUSHI |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
| 2022-12-11 |
12.6679 DOGE |
0.0000 SUSHI |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
| 2022-12-10 |
12.6679 DOGE |
0.0000 SUSHI |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
12.6679 DOGE |
| 2022-12-09 |
12.4073 DOGE |
0.1362 SUSHI |
12.4073 DOGE |
12.1466 DOGE |
12.6679 DOGE |
12.6679 DOGE |
| 2022-12-08 |
12.6558 DOGE |
0.0000 SUSHI |
12.6558 DOGE |
12.6558 DOGE |
12.6558 DOGE |
12.6558 DOGE |
| 2022-12-07 |
12.6558 DOGE |
0.0290 SUSHI |
12.6558 DOGE |
12.6558 DOGE |
12.6558 DOGE |
12.6558 DOGE |
| 2022-12-06 |
13.0441 DOGE |
0.0000 SUSHI |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
| 2022-12-05 |
13.0441 DOGE |
0.0000 SUSHI |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
| 2022-12-04 |
13.0441 DOGE |
0.0383 SUSHI |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
13.0441 DOGE |
| 2022-12-03 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-12-02 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-12-01 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-11-30 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-11-29 |
12.5645 DOGE |
0.0535 SUSHI |
12.5645 DOGE |
12.5232 DOGE |
12.6058 DOGE |
12.5232 DOGE |
| 2022-11-28 |
13.5738 DOGE |
0.0490 SUSHI |
13.5738 DOGE |
13.4457 DOGE |
13.7019 DOGE |
13.7019 DOGE |
| 2022-11-27 |
13.2245 DOGE |
0.2002 SUSHI |
13.2245 DOGE |
12.8711 DOGE |
13.5779 DOGE |
13.5779 DOGE |
| 2022-11-26 |
14.3998 DOGE |
0.7464 SUSHI |
14.3998 DOGE |
12.8645 DOGE |
15.9351 DOGE |
12.8645 DOGE |
| 2022-11-25 |
13.3662 DOGE |
0.3010 SUSHI |
13.3662 DOGE |
13.3662 DOGE |
13.3662 DOGE |
13.3662 DOGE |
| 2022-11-24 |
14.7029 DOGE |
0.0000 SUSHI |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
| 2022-11-23 |
14.7029 DOGE |
0.4443 SUSHI |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
| 2022-11-22 |
15.2304 DOGE |
0.2424 SUSHI |
15.2304 DOGE |
15.2304 DOGE |
15.2304 DOGE |
15.2304 DOGE |
| 2022-11-21 |
15.0062 DOGE |
1.3587 SUSHI |
15.0062 DOGE |
14.8703 DOGE |
15.1421 DOGE |
14.8703 DOGE |
| 2022-11-20 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-19 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-18 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-17 |
15.0264 DOGE |
0.8346 SUSHI |
15.0264 DOGE |
14.7040 DOGE |
15.3488 DOGE |
14.7040 DOGE |
| 2022-11-16 |
15.1208 DOGE |
1.9284 SUSHI |
15.1208 DOGE |
14.8691 DOGE |
15.3726 DOGE |
15.3726 DOGE |
| 2022-11-15 |
15.0186 DOGE |
0.0576 SUSHI |
15.0186 DOGE |
14.8691 DOGE |
15.1680 DOGE |
15.1680 DOGE |
| 2022-11-14 |
14.4816 DOGE |
0.4791 SUSHI |
14.4816 DOGE |
14.2390 DOGE |
14.7243 DOGE |
14.5481 DOGE |
| 2022-11-13 |
13.0398 DOGE |
1.0883 SUSHI |
13.0398 DOGE |
12.5215 DOGE |
13.5582 DOGE |
13.5582 DOGE |
| 2022-11-12 |
13.8155 DOGE |
0.6489 SUSHI |
13.8155 DOGE |
13.4188 DOGE |
14.2122 DOGE |
13.4188 DOGE |
| 2022-11-11 |
14.3408 DOGE |
0.2569 SUSHI |
14.3408 DOGE |
14.1794 DOGE |
14.5022 DOGE |
14.5022 DOGE |
| 2022-11-10 |
13.5671 DOGE |
0.7346 SUSHI |
13.5671 DOGE |
13.1644 DOGE |
13.9698 DOGE |
13.1644 DOGE |
| 2022-11-09 |
15.1839 DOGE |
4.0226 SUSHI |
15.1839 DOGE |
13.9222 DOGE |
16.4457 DOGE |
13.9222 DOGE |
| 2022-11-08 |
15.9803 DOGE |
1.2554 SUSHI |
15.9803 DOGE |
15.2586 DOGE |
16.7020 DOGE |
15.7226 DOGE |
| 2022-11-07 |
15.1382 DOGE |
0.0353 SUSHI |
15.1382 DOGE |
15.0209 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2022-11-06 |
14.8222 DOGE |
0.0159 SUSHI |
14.8222 DOGE |
14.8222 DOGE |
14.8222 DOGE |
14.8222 DOGE |
| 2022-11-05 |
15.4218 DOGE |
0.0000 SUSHI |
15.4218 DOGE |
15.4218 DOGE |
15.4218 DOGE |
15.4218 DOGE |
| 2022-11-04 |
14.2593 DOGE |
0.3645 SUSHI |
14.2593 DOGE |
13.0968 DOGE |
15.4218 DOGE |
15.4218 DOGE |
| 2022-11-03 |
12.0532 DOGE |
0.1649 SUSHI |
12.0532 DOGE |
11.8623 DOGE |
12.2441 DOGE |
12.2441 DOGE |