Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-11-30 |
12.5232 DOGE |
0.0000 SUSHI |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
12.5232 DOGE |
| 2022-11-29 |
12.5645 DOGE |
0.0535 SUSHI |
12.5645 DOGE |
12.5232 DOGE |
12.6058 DOGE |
12.5232 DOGE |
| 2022-11-28 |
13.5738 DOGE |
0.0490 SUSHI |
13.5738 DOGE |
13.4457 DOGE |
13.7019 DOGE |
13.7019 DOGE |
| 2022-11-27 |
13.2245 DOGE |
0.2002 SUSHI |
13.2245 DOGE |
12.8711 DOGE |
13.5779 DOGE |
13.5779 DOGE |
| 2022-11-26 |
14.3998 DOGE |
0.7464 SUSHI |
14.3998 DOGE |
12.8645 DOGE |
15.9351 DOGE |
12.8645 DOGE |
| 2022-11-25 |
13.3662 DOGE |
0.3010 SUSHI |
13.3662 DOGE |
13.3662 DOGE |
13.3662 DOGE |
13.3662 DOGE |
| 2022-11-24 |
14.7029 DOGE |
0.0000 SUSHI |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
| 2022-11-23 |
14.7029 DOGE |
0.4443 SUSHI |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
14.7029 DOGE |
| 2022-11-22 |
15.2304 DOGE |
0.2424 SUSHI |
15.2304 DOGE |
15.2304 DOGE |
15.2304 DOGE |
15.2304 DOGE |
| 2022-11-21 |
15.0062 DOGE |
1.3587 SUSHI |
15.0062 DOGE |
14.8703 DOGE |
15.1421 DOGE |
14.8703 DOGE |
| 2022-11-20 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-19 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-18 |
14.7040 DOGE |
0.0000 SUSHI |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
14.7040 DOGE |
| 2022-11-17 |
15.0264 DOGE |
0.8346 SUSHI |
15.0264 DOGE |
14.7040 DOGE |
15.3488 DOGE |
14.7040 DOGE |
| 2022-11-16 |
15.1208 DOGE |
1.9284 SUSHI |
15.1208 DOGE |
14.8691 DOGE |
15.3726 DOGE |
15.3726 DOGE |
| 2022-11-15 |
15.0186 DOGE |
0.0576 SUSHI |
15.0186 DOGE |
14.8691 DOGE |
15.1680 DOGE |
15.1680 DOGE |
| 2022-11-14 |
14.4816 DOGE |
0.4791 SUSHI |
14.4816 DOGE |
14.2390 DOGE |
14.7243 DOGE |
14.5481 DOGE |
| 2022-11-13 |
13.0398 DOGE |
1.0883 SUSHI |
13.0398 DOGE |
12.5215 DOGE |
13.5582 DOGE |
13.5582 DOGE |
| 2022-11-12 |
13.8155 DOGE |
0.6489 SUSHI |
13.8155 DOGE |
13.4188 DOGE |
14.2122 DOGE |
13.4188 DOGE |
| 2022-11-11 |
14.3408 DOGE |
0.2569 SUSHI |
14.3408 DOGE |
14.1794 DOGE |
14.5022 DOGE |
14.5022 DOGE |
| 2022-11-10 |
13.5671 DOGE |
0.7346 SUSHI |
13.5671 DOGE |
13.1644 DOGE |
13.9698 DOGE |
13.1644 DOGE |
| 2022-11-09 |
15.1839 DOGE |
4.0226 SUSHI |
15.1839 DOGE |
13.9222 DOGE |
16.4457 DOGE |
13.9222 DOGE |
| 2022-11-08 |
15.9803 DOGE |
1.2554 SUSHI |
15.9803 DOGE |
15.2586 DOGE |
16.7020 DOGE |
15.7226 DOGE |
| 2022-11-07 |
15.1382 DOGE |
0.0353 SUSHI |
15.1382 DOGE |
15.0209 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2022-11-06 |
14.8222 DOGE |
0.0159 SUSHI |
14.8222 DOGE |
14.8222 DOGE |
14.8222 DOGE |
14.8222 DOGE |
| 2022-11-05 |
15.4218 DOGE |
0.0000 SUSHI |
15.4218 DOGE |
15.4218 DOGE |
15.4218 DOGE |
15.4218 DOGE |
| 2022-11-04 |
14.2593 DOGE |
0.3645 SUSHI |
14.2593 DOGE |
13.0968 DOGE |
15.4218 DOGE |
15.4218 DOGE |
| 2022-11-03 |
12.0532 DOGE |
0.1649 SUSHI |
12.0532 DOGE |
11.8623 DOGE |
12.2441 DOGE |
12.2441 DOGE |
| 2022-11-02 |
11.6507 DOGE |
0.1349 SUSHI |
11.6507 DOGE |
11.4137 DOGE |
11.8877 DOGE |
11.8877 DOGE |
| 2022-11-01 |
12.3619 DOGE |
2.8565 SUSHI |
12.3619 DOGE |
11.2852 DOGE |
13.4386 DOGE |
11.2852 DOGE |
| 2022-10-31 |
13.5494 DOGE |
0.1777 SUSHI |
13.5494 DOGE |
12.8938 DOGE |
14.2051 DOGE |
12.8938 DOGE |
| 2022-10-30 |
13.8852 DOGE |
3.7266 SUSHI |
13.8852 DOGE |
13.1954 DOGE |
14.5749 DOGE |
14.3608 DOGE |
| 2022-10-29 |
16.0217 DOGE |
7.4294 SUSHI |
16.0217 DOGE |
13.4186 DOGE |
18.6248 DOGE |
13.4186 DOGE |
| 2022-10-28 |
20.9406 DOGE |
0.5279 SUSHI |
20.9406 DOGE |
20.9406 DOGE |
20.9406 DOGE |
20.9406 DOGE |
| 2022-10-27 |
21.4002 DOGE |
0.6447 SUSHI |
21.4002 DOGE |
21.3081 DOGE |
21.4924 DOGE |
21.3658 DOGE |
| 2022-10-26 |
22.6472 DOGE |
2.6096 SUSHI |
22.6472 DOGE |
21.4924 DOGE |
23.8020 DOGE |
21.4924 DOGE |
| 2022-10-25 |
23.4395 DOGE |
1.6051 SUSHI |
23.4395 DOGE |
23.2026 DOGE |
23.6764 DOGE |
23.2026 DOGE |
| 2022-10-24 |
22.7836 DOGE |
0.0001 SUSHI |
22.7836 DOGE |
22.7836 DOGE |
22.7836 DOGE |
22.7836 DOGE |
| 2022-10-23 |
24.7760 DOGE |
0.0000 SUSHI |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
| 2022-10-22 |
24.7760 DOGE |
0.0000 SUSHI |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
| 2022-10-21 |
24.7760 DOGE |
0.0000 SUSHI |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
24.7760 DOGE |
| 2022-10-20 |
25.0912 DOGE |
3.0689 SUSHI |
25.0912 DOGE |
24.7760 DOGE |
25.4064 DOGE |
24.7760 DOGE |
| 2022-10-19 |
24.3805 DOGE |
0.0001 SUSHI |
24.3805 DOGE |
24.3805 DOGE |
24.3805 DOGE |
24.3805 DOGE |
| 2022-10-18 |
24.7833 DOGE |
0.1320 SUSHI |
24.7833 DOGE |
24.1726 DOGE |
25.3941 DOGE |
25.3941 DOGE |
| 2022-10-17 |
24.4281 DOGE |
0.0000 SUSHI |
24.4281 DOGE |
24.4281 DOGE |
24.4281 DOGE |
24.4281 DOGE |
| 2022-10-16 |
24.4281 DOGE |
0.0000 SUSHI |
24.4281 DOGE |
24.4281 DOGE |
24.4281 DOGE |
24.4281 DOGE |
| 2022-10-15 |
24.2246 DOGE |
0.3199 SUSHI |
24.2246 DOGE |
24.0210 DOGE |
24.4281 DOGE |
24.4281 DOGE |
| 2022-10-14 |
20.4385 DOGE |
0.0000 SUSHI |
20.4385 DOGE |
20.4385 DOGE |
20.4385 DOGE |
20.4385 DOGE |
| 2022-10-13 |
20.4385 DOGE |
1.0419 SUSHI |
20.4385 DOGE |
20.4385 DOGE |
20.4385 DOGE |
20.4385 DOGE |