Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
24.4528 DOGE |
15.1313 SUSHI |
24.4528 DOGE |
22.3461 DOGE |
26.5594 DOGE |
22.3461 DOGE |
| 2022-04-15 |
26.5594 DOGE |
0.0000 SUSHI |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
| 2022-04-14 |
26.5594 DOGE |
0.0000 SUSHI |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
| 2022-04-13 |
26.5594 DOGE |
0.0000 SUSHI |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
| 2022-04-12 |
26.5594 DOGE |
1.3342 SUSHI |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
| 2022-04-11 |
27.5675 DOGE |
0.0000 SUSHI |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
| 2022-04-10 |
27.5675 DOGE |
0.0000 SUSHI |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
| 2022-04-09 |
27.5675 DOGE |
0.0000 SUSHI |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
| 2022-04-08 |
27.5675 DOGE |
0.0000 SUSHI |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
27.5675 DOGE |
| 2022-04-07 |
27.0882 DOGE |
0.0249 SUSHI |
27.0882 DOGE |
26.5594 DOGE |
27.6169 DOGE |
27.5675 DOGE |
| 2022-04-06 |
35.1738 DOGE |
0.0000 SUSHI |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
| 2022-04-05 |
35.1738 DOGE |
0.0000 SUSHI |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
| 2022-04-04 |
35.1738 DOGE |
0.0000 SUSHI |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
| 2022-04-03 |
35.1738 DOGE |
0.0000 SUSHI |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
35.1738 DOGE |
| 2022-04-02 |
32.7889 DOGE |
0.0004 SUSHI |
32.7889 DOGE |
30.4040 DOGE |
35.1738 DOGE |
35.1738 DOGE |
| 2022-04-01 |
29.5349 DOGE |
0.0000 SUSHI |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
| 2022-03-31 |
29.5349 DOGE |
0.0000 SUSHI |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
| 2022-03-30 |
29.5349 DOGE |
0.0000 SUSHI |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
29.5349 DOGE |
| 2022-03-29 |
28.9957 DOGE |
0.0090 SUSHI |
28.9957 DOGE |
28.3911 DOGE |
29.6003 DOGE |
29.5349 DOGE |
| 2022-03-28 |
26.6662 DOGE |
0.0092 SUSHI |
26.6662 DOGE |
26.5594 DOGE |
26.7729 DOGE |
26.5594 DOGE |
| 2022-03-27 |
26.5594 DOGE |
0.3058 SUSHI |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
26.5594 DOGE |
| 2022-03-26 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-25 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-24 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-23 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-22 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-21 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-20 |
27.0976 DOGE |
0.0000 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-19 |
27.0976 DOGE |
0.0005 SUSHI |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
27.0976 DOGE |
| 2022-03-18 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-17 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-16 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-15 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-14 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-13 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-12 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-11 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-10 |
27.9470 DOGE |
0.0000 SUSHI |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
27.9470 DOGE |
| 2022-03-09 |
27.8793 DOGE |
0.0074 SUSHI |
27.8793 DOGE |
27.6983 DOGE |
28.0604 DOGE |
27.9470 DOGE |
| 2022-03-08 |
27.3481 DOGE |
0.0000 SUSHI |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
| 2022-03-07 |
27.3481 DOGE |
0.0000 SUSHI |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
| 2022-03-06 |
27.3481 DOGE |
0.0000 SUSHI |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
27.3481 DOGE |
| 2022-03-05 |
26.8063 DOGE |
0.0145 SUSHI |
26.8063 DOGE |
26.0902 DOGE |
27.5223 DOGE |
27.3481 DOGE |
| 2022-03-04 |
26.0902 DOGE |
0.0000 SUSHI |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |
| 2022-03-03 |
26.0902 DOGE |
1.0624 SUSHI |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |
| 2022-03-02 |
26.8899 DOGE |
0.0250 SUSHI |
26.8899 DOGE |
26.0902 DOGE |
27.6895 DOGE |
26.0915 DOGE |
| 2022-03-01 |
27.0346 DOGE |
0.0192 SUSHI |
27.0346 DOGE |
26.0902 DOGE |
27.9790 DOGE |
26.0902 DOGE |
| 2022-02-28 |
27.3858 DOGE |
0.0025 SUSHI |
27.3858 DOGE |
26.8768 DOGE |
27.8948 DOGE |
27.5043 DOGE |
| 2022-02-27 |
26.2207 DOGE |
0.1252 SUSHI |
26.2207 DOGE |
26.0902 DOGE |
26.3511 DOGE |
26.3511 DOGE |
| 2022-02-26 |
26.0902 DOGE |
0.0000 SUSHI |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |
26.0902 DOGE |