Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-17 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-16 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-15 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-14 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-13 |
29.3043 DOGE |
0.0000 SUSHI |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-12 |
28.5311 DOGE |
0.0738 SUSHI |
28.5311 DOGE |
27.7578 DOGE |
29.3043 DOGE |
29.3043 DOGE |
| 2021-06-11 |
31.2123 DOGE |
0.1633 SUSHI |
31.2123 DOGE |
29.3343 DOGE |
33.0902 DOGE |
29.3343 DOGE |
| 2021-06-10 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-09 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-08 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-07 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-06 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-05 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-04 |
32.1561 DOGE |
0.0000 SUSHI |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-03 |
31.8371 DOGE |
0.1013 SUSHI |
31.8371 DOGE |
31.5181 DOGE |
32.1561 DOGE |
32.1561 DOGE |
| 2021-06-02 |
29.7031 DOGE |
0.0937 SUSHI |
29.7031 DOGE |
28.6827 DOGE |
30.7234 DOGE |
30.7234 DOGE |
| 2021-06-01 |
39.0070 DOGE |
0.2466 SUSHI |
39.0070 DOGE |
37.9595 DOGE |
40.0545 DOGE |
40.0545 DOGE |
| 2021-05-31 |
34.8910 DOGE |
0.0001 SUSHI |
34.8910 DOGE |
34.8910 DOGE |
34.8910 DOGE |
34.8910 DOGE |
| 2021-05-30 |
35.5954 DOGE |
0.0000 SUSHI |
35.5954 DOGE |
35.5954 DOGE |
35.5954 DOGE |
35.5954 DOGE |
| 2021-05-29 |
35.5068 DOGE |
0.1374 SUSHI |
35.5068 DOGE |
35.4181 DOGE |
35.5954 DOGE |
35.5954 DOGE |
| 2021-05-28 |
37.1071 DOGE |
0.3326 SUSHI |
37.1071 DOGE |
37.1002 DOGE |
37.1141 DOGE |
37.1141 DOGE |
| 2021-05-27 |
34.6745 DOGE |
0.0000 SUSHI |
34.6745 DOGE |
34.6745 DOGE |
34.6745 DOGE |
34.6745 DOGE |
| 2021-05-26 |
34.1733 DOGE |
0.0023 SUSHI |
34.1733 DOGE |
33.6722 DOGE |
34.6745 DOGE |
34.6745 DOGE |
| 2021-05-25 |
33.2922 DOGE |
0.7176 SUSHI |
33.2922 DOGE |
32.3153 DOGE |
34.2691 DOGE |
32.5280 DOGE |
| 2021-05-24 |
30.8715 DOGE |
0.2092 SUSHI |
30.8715 DOGE |
29.4277 DOGE |
32.3153 DOGE |
32.3153 DOGE |
| 2021-05-23 |
27.6166 DOGE |
2.9506 SUSHI |
27.6166 DOGE |
25.7086 DOGE |
29.5246 DOGE |
25.7086 DOGE |
| 2021-05-22 |
36.2103 DOGE |
0.3962 SUSHI |
36.2103 DOGE |
33.8330 DOGE |
38.5876 DOGE |
34.7602 DOGE |
| 2021-05-21 |
37.9513 DOGE |
0.0010 SUSHI |
37.9513 DOGE |
37.9513 DOGE |
37.9513 DOGE |
37.9513 DOGE |
| 2021-05-20 |
40.9472 DOGE |
2.5079 SUSHI |
40.9472 DOGE |
38.3997 DOGE |
43.4947 DOGE |
38.3997 DOGE |
| 2021-05-19 |
42.6959 DOGE |
2.6100 SUSHI |
42.6959 DOGE |
36.9833 DOGE |
48.4085 DOGE |
36.9833 DOGE |
| 2021-05-18 |
37.6802 DOGE |
6.6964 SUSHI |
37.6802 DOGE |
35.1991 DOGE |
40.1613 DOGE |
39.8791 DOGE |
| 2021-05-17 |
32.7688 DOGE |
0.0001 SUSHI |
32.7688 DOGE |
32.7688 DOGE |
32.7688 DOGE |
32.7688 DOGE |
| 2021-05-16 |
32.9263 DOGE |
0.0454 SUSHI |
32.9263 DOGE |
32.9263 DOGE |
32.9263 DOGE |
32.9263 DOGE |
| 2021-05-15 |
31.6985 DOGE |
0.5100 SUSHI |
31.6985 DOGE |
31.6985 DOGE |
31.6985 DOGE |
31.6985 DOGE |
| 2021-05-14 |
30.8531 DOGE |
0.6241 SUSHI |
30.8531 DOGE |
28.8669 DOGE |
32.8393 DOGE |
29.7158 DOGE |
| 2021-05-13 |
37.0067 DOGE |
0.1731 SUSHI |
37.0067 DOGE |
33.9958 DOGE |
40.0176 DOGE |
39.9567 DOGE |
| 2021-05-12 |
32.0311 DOGE |
0.0127 SUSHI |
32.0311 DOGE |
31.2051 DOGE |
32.8571 DOGE |
32.8571 DOGE |
| 2021-05-11 |
31.7713 DOGE |
0.0659 SUSHI |
31.7713 DOGE |
31.1595 DOGE |
32.3831 DOGE |
31.2051 DOGE |
| 2021-05-10 |
29.8530 DOGE |
0.4252 SUSHI |
29.8530 DOGE |
27.5953 DOGE |
32.1106 DOGE |
32.1106 DOGE |
| 2021-05-09 |
27.6876 DOGE |
1.0671 SUSHI |
27.6876 DOGE |
24.9367 DOGE |
30.4385 DOGE |
27.5953 DOGE |
| 2021-05-08 |
22.8593 DOGE |
0.4451 SUSHI |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
| 2021-05-07 |
28.0893 DOGE |
1.3832 SUSHI |
28.0893 DOGE |
26.7730 DOGE |
29.4057 DOGE |
26.7730 DOGE |
| 2021-05-06 |
20.9002 DOGE |
0.0000 SUSHI |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
| 2021-05-05 |
24.1799 DOGE |
0.1323 SUSHI |
24.1799 DOGE |
20.9002 DOGE |
27.4596 DOGE |
20.9002 DOGE |
| 2021-05-04 |
25.9875 DOGE |
0.0404 SUSHI |
25.9875 DOGE |
25.4871 DOGE |
26.4879 DOGE |
26.4879 DOGE |
| 2021-05-03 |
40.5366 DOGE |
0.0469 SUSHI |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
| 2021-05-02 |
41.0242 DOGE |
0.0000 SUSHI |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
| 2021-05-01 |
42.9675 DOGE |
9.3131 SUSHI |
42.9675 DOGE |
41.0242 DOGE |
44.9109 DOGE |
41.0242 DOGE |
| 2021-04-30 |
44.9294 DOGE |
13.2573 SUSHI |
44.9294 DOGE |
44.9109 DOGE |
44.9479 DOGE |
44.9109 DOGE |