Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
35.5068 DOGE |
0.1374 SUSHI |
35.5068 DOGE |
35.4181 DOGE |
35.5954 DOGE |
35.5954 DOGE |
| 2021-05-28 |
37.1071 DOGE |
0.3326 SUSHI |
37.1071 DOGE |
37.1002 DOGE |
37.1141 DOGE |
37.1141 DOGE |
| 2021-05-27 |
34.6745 DOGE |
0.0000 SUSHI |
34.6745 DOGE |
34.6745 DOGE |
34.6745 DOGE |
34.6745 DOGE |
| 2021-05-26 |
34.1733 DOGE |
0.0023 SUSHI |
34.1733 DOGE |
33.6722 DOGE |
34.6745 DOGE |
34.6745 DOGE |
| 2021-05-25 |
33.2922 DOGE |
0.7176 SUSHI |
33.2922 DOGE |
32.3153 DOGE |
34.2691 DOGE |
32.5280 DOGE |
| 2021-05-24 |
30.8715 DOGE |
0.2092 SUSHI |
30.8715 DOGE |
29.4277 DOGE |
32.3153 DOGE |
32.3153 DOGE |
| 2021-05-23 |
27.6166 DOGE |
2.9506 SUSHI |
27.6166 DOGE |
25.7086 DOGE |
29.5246 DOGE |
25.7086 DOGE |
| 2021-05-22 |
36.2103 DOGE |
0.3962 SUSHI |
36.2103 DOGE |
33.8330 DOGE |
38.5876 DOGE |
34.7602 DOGE |
| 2021-05-21 |
37.9513 DOGE |
0.0010 SUSHI |
37.9513 DOGE |
37.9513 DOGE |
37.9513 DOGE |
37.9513 DOGE |
| 2021-05-20 |
40.9472 DOGE |
2.5079 SUSHI |
40.9472 DOGE |
38.3997 DOGE |
43.4947 DOGE |
38.3997 DOGE |
| 2021-05-19 |
42.6959 DOGE |
2.6100 SUSHI |
42.6959 DOGE |
36.9833 DOGE |
48.4085 DOGE |
36.9833 DOGE |
| 2021-05-18 |
37.6802 DOGE |
6.6964 SUSHI |
37.6802 DOGE |
35.1991 DOGE |
40.1613 DOGE |
39.8791 DOGE |
| 2021-05-17 |
32.7688 DOGE |
0.0001 SUSHI |
32.7688 DOGE |
32.7688 DOGE |
32.7688 DOGE |
32.7688 DOGE |
| 2021-05-16 |
32.9263 DOGE |
0.0454 SUSHI |
32.9263 DOGE |
32.9263 DOGE |
32.9263 DOGE |
32.9263 DOGE |
| 2021-05-15 |
31.6985 DOGE |
0.5100 SUSHI |
31.6985 DOGE |
31.6985 DOGE |
31.6985 DOGE |
31.6985 DOGE |
| 2021-05-14 |
30.8531 DOGE |
0.6241 SUSHI |
30.8531 DOGE |
28.8669 DOGE |
32.8393 DOGE |
29.7158 DOGE |
| 2021-05-13 |
37.0067 DOGE |
0.1731 SUSHI |
37.0067 DOGE |
33.9958 DOGE |
40.0176 DOGE |
39.9567 DOGE |
| 2021-05-12 |
32.0311 DOGE |
0.0127 SUSHI |
32.0311 DOGE |
31.2051 DOGE |
32.8571 DOGE |
32.8571 DOGE |
| 2021-05-11 |
31.7713 DOGE |
0.0659 SUSHI |
31.7713 DOGE |
31.1595 DOGE |
32.3831 DOGE |
31.2051 DOGE |
| 2021-05-10 |
29.8530 DOGE |
0.4252 SUSHI |
29.8530 DOGE |
27.5953 DOGE |
32.1106 DOGE |
32.1106 DOGE |
| 2021-05-09 |
27.6876 DOGE |
1.0671 SUSHI |
27.6876 DOGE |
24.9367 DOGE |
30.4385 DOGE |
27.5953 DOGE |
| 2021-05-08 |
22.8593 DOGE |
0.4451 SUSHI |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
| 2021-05-07 |
28.0893 DOGE |
1.3832 SUSHI |
28.0893 DOGE |
26.7730 DOGE |
29.4057 DOGE |
26.7730 DOGE |
| 2021-05-06 |
20.9002 DOGE |
0.0000 SUSHI |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
| 2021-05-05 |
24.1799 DOGE |
0.1323 SUSHI |
24.1799 DOGE |
20.9002 DOGE |
27.4596 DOGE |
20.9002 DOGE |
| 2021-05-04 |
25.9875 DOGE |
0.0404 SUSHI |
25.9875 DOGE |
25.4871 DOGE |
26.4879 DOGE |
26.4879 DOGE |
| 2021-05-03 |
40.5366 DOGE |
0.0469 SUSHI |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
| 2021-05-02 |
41.0242 DOGE |
0.0000 SUSHI |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
| 2021-05-01 |
42.9675 DOGE |
9.3131 SUSHI |
42.9675 DOGE |
41.0242 DOGE |
44.9109 DOGE |
41.0242 DOGE |
| 2021-04-30 |
44.9294 DOGE |
13.2573 SUSHI |
44.9294 DOGE |
44.9109 DOGE |
44.9479 DOGE |
44.9109 DOGE |
| 2021-04-29 |
44.9418 DOGE |
5.9470 SUSHI |
44.9418 DOGE |
44.9109 DOGE |
44.9726 DOGE |
44.9109 DOGE |
| 2021-04-28 |
43.4709 DOGE |
20.6808 SUSHI |
43.4709 DOGE |
40.5793 DOGE |
46.3625 DOGE |
44.9726 DOGE |
| 2021-04-27 |
45.4859 DOGE |
0.0799 SUSHI |
45.4859 DOGE |
45.4859 DOGE |
45.4859 DOGE |
45.4859 DOGE |
| 2021-04-26 |
42.9189 DOGE |
6.0152 SUSHI |
42.9189 DOGE |
40.7230 DOGE |
45.1147 DOGE |
45.1147 DOGE |
| 2021-04-25 |
41.4848 DOGE |
6.2623 SUSHI |
41.4848 DOGE |
40.3774 DOGE |
42.5923 DOGE |
40.9549 DOGE |
| 2021-04-24 |
42.8013 DOGE |
0.2849 SUSHI |
42.8013 DOGE |
41.8031 DOGE |
43.7995 DOGE |
42.3561 DOGE |
| 2021-04-23 |
53.6244 DOGE |
1.4368 SUSHI |
53.6244 DOGE |
49.1580 DOGE |
58.0907 DOGE |
49.2744 DOGE |
| 2021-04-22 |
45.2460 DOGE |
0.9777 SUSHI |
45.2460 DOGE |
43.9055 DOGE |
46.5865 DOGE |
45.5973 DOGE |
| 2021-04-21 |
39.6429 DOGE |
2.7689 SUSHI |
39.6429 DOGE |
37.6482 DOGE |
41.6376 DOGE |
41.2259 DOGE |
| 2021-04-20 |
42.8156 DOGE |
2.4951 SUSHI |
42.8156 DOGE |
33.4869 DOGE |
52.1444 DOGE |
37.6482 DOGE |
| 2021-04-19 |
45.0938 DOGE |
0.0054 SUSHI |
45.0938 DOGE |
33.8382 DOGE |
56.3495 DOGE |
36.2355 DOGE |
| 2021-04-18 |
55.3919 DOGE |
0.1770 SUSHI |
55.3919 DOGE |
45.2290 DOGE |
65.5548 DOGE |
52.1444 DOGE |
| 2021-04-17 |
58.3070 DOGE |
0.1882 SUSHI |
58.3070 DOGE |
46.3532 DOGE |
70.2607 DOGE |
70.2607 DOGE |
| 2021-04-16 |
73.2089 DOGE |
4.6730 SUSHI |
73.2089 DOGE |
45.9679 DOGE |
100.4498 DOGE |
57.9960 DOGE |
| 2021-04-15 |
136.7903 DOGE |
0.2740 SUSHI |
136.7903 DOGE |
126.2338 DOGE |
147.3469 DOGE |
126.2338 DOGE |
| 2021-04-14 |
165.2584 DOGE |
3.1160 SUSHI |
165.2584 DOGE |
139.8528 DOGE |
190.6641 DOGE |
139.8528 DOGE |
| 2021-04-13 |
200.3306 DOGE |
0.0014 SUSHI |
200.3306 DOGE |
200.3306 DOGE |
200.3306 DOGE |
200.3306 DOGE |
| 2021-04-12 |
200.0000 DOGE |
3.2731 SUSHI |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2021-04-11 |
225.0000 DOGE |
5.4143 SUSHI |
225.0000 DOGE |
200.0000 DOGE |
250.0000 DOGE |
200.0000 DOGE |
| 2021-04-10 |
254.8847 DOGE |
0.0143 SUSHI |
254.8847 DOGE |
250.0000 DOGE |
259.7694 DOGE |
250.0000 DOGE |