Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
30.8531 DOGE |
0.6241 SUSHI |
30.8531 DOGE |
28.8669 DOGE |
32.8393 DOGE |
29.7158 DOGE |
| 2021-05-13 |
37.0067 DOGE |
0.1731 SUSHI |
37.0067 DOGE |
33.9958 DOGE |
40.0176 DOGE |
39.9567 DOGE |
| 2021-05-12 |
32.0311 DOGE |
0.0127 SUSHI |
32.0311 DOGE |
31.2051 DOGE |
32.8571 DOGE |
32.8571 DOGE |
| 2021-05-11 |
31.7713 DOGE |
0.0659 SUSHI |
31.7713 DOGE |
31.1595 DOGE |
32.3831 DOGE |
31.2051 DOGE |
| 2021-05-10 |
29.8530 DOGE |
0.4252 SUSHI |
29.8530 DOGE |
27.5953 DOGE |
32.1106 DOGE |
32.1106 DOGE |
| 2021-05-09 |
27.6876 DOGE |
1.0671 SUSHI |
27.6876 DOGE |
24.9367 DOGE |
30.4385 DOGE |
27.5953 DOGE |
| 2021-05-08 |
22.8593 DOGE |
0.4451 SUSHI |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
22.8593 DOGE |
| 2021-05-07 |
28.0893 DOGE |
1.3832 SUSHI |
28.0893 DOGE |
26.7730 DOGE |
29.4057 DOGE |
26.7730 DOGE |
| 2021-05-06 |
20.9002 DOGE |
0.0000 SUSHI |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
20.9002 DOGE |
| 2021-05-05 |
24.1799 DOGE |
0.1323 SUSHI |
24.1799 DOGE |
20.9002 DOGE |
27.4596 DOGE |
20.9002 DOGE |
| 2021-05-04 |
25.9875 DOGE |
0.0404 SUSHI |
25.9875 DOGE |
25.4871 DOGE |
26.4879 DOGE |
26.4879 DOGE |
| 2021-05-03 |
40.5366 DOGE |
0.0469 SUSHI |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
40.5366 DOGE |
| 2021-05-02 |
41.0242 DOGE |
0.0000 SUSHI |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
41.0242 DOGE |
| 2021-05-01 |
42.9675 DOGE |
9.3131 SUSHI |
42.9675 DOGE |
41.0242 DOGE |
44.9109 DOGE |
41.0242 DOGE |
| 2021-04-30 |
44.9294 DOGE |
13.2573 SUSHI |
44.9294 DOGE |
44.9109 DOGE |
44.9479 DOGE |
44.9109 DOGE |
| 2021-04-29 |
44.9418 DOGE |
5.9470 SUSHI |
44.9418 DOGE |
44.9109 DOGE |
44.9726 DOGE |
44.9109 DOGE |
| 2021-04-28 |
43.4709 DOGE |
20.6808 SUSHI |
43.4709 DOGE |
40.5793 DOGE |
46.3625 DOGE |
44.9726 DOGE |
| 2021-04-27 |
45.4859 DOGE |
0.0799 SUSHI |
45.4859 DOGE |
45.4859 DOGE |
45.4859 DOGE |
45.4859 DOGE |
| 2021-04-26 |
42.9189 DOGE |
6.0152 SUSHI |
42.9189 DOGE |
40.7230 DOGE |
45.1147 DOGE |
45.1147 DOGE |
| 2021-04-25 |
41.4848 DOGE |
6.2623 SUSHI |
41.4848 DOGE |
40.3774 DOGE |
42.5923 DOGE |
40.9549 DOGE |
| 2021-04-24 |
42.8013 DOGE |
0.2849 SUSHI |
42.8013 DOGE |
41.8031 DOGE |
43.7995 DOGE |
42.3561 DOGE |
| 2021-04-23 |
53.6244 DOGE |
1.4368 SUSHI |
53.6244 DOGE |
49.1580 DOGE |
58.0907 DOGE |
49.2744 DOGE |
| 2021-04-22 |
45.2460 DOGE |
0.9777 SUSHI |
45.2460 DOGE |
43.9055 DOGE |
46.5865 DOGE |
45.5973 DOGE |
| 2021-04-21 |
39.6429 DOGE |
2.7689 SUSHI |
39.6429 DOGE |
37.6482 DOGE |
41.6376 DOGE |
41.2259 DOGE |
| 2021-04-20 |
42.8156 DOGE |
2.4951 SUSHI |
42.8156 DOGE |
33.4869 DOGE |
52.1444 DOGE |
37.6482 DOGE |
| 2021-04-19 |
45.0938 DOGE |
0.0054 SUSHI |
45.0938 DOGE |
33.8382 DOGE |
56.3495 DOGE |
36.2355 DOGE |
| 2021-04-18 |
55.3919 DOGE |
0.1770 SUSHI |
55.3919 DOGE |
45.2290 DOGE |
65.5548 DOGE |
52.1444 DOGE |
| 2021-04-17 |
58.3070 DOGE |
0.1882 SUSHI |
58.3070 DOGE |
46.3532 DOGE |
70.2607 DOGE |
70.2607 DOGE |
| 2021-04-16 |
73.2089 DOGE |
4.6730 SUSHI |
73.2089 DOGE |
45.9679 DOGE |
100.4498 DOGE |
57.9960 DOGE |
| 2021-04-15 |
136.7903 DOGE |
0.2740 SUSHI |
136.7903 DOGE |
126.2338 DOGE |
147.3469 DOGE |
126.2338 DOGE |
| 2021-04-14 |
165.2584 DOGE |
3.1160 SUSHI |
165.2584 DOGE |
139.8528 DOGE |
190.6641 DOGE |
139.8528 DOGE |
| 2021-04-13 |
200.3306 DOGE |
0.0014 SUSHI |
200.3306 DOGE |
200.3306 DOGE |
200.3306 DOGE |
200.3306 DOGE |
| 2021-04-12 |
200.0000 DOGE |
3.2731 SUSHI |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2021-04-11 |
225.0000 DOGE |
5.4143 SUSHI |
225.0000 DOGE |
200.0000 DOGE |
250.0000 DOGE |
200.0000 DOGE |
| 2021-04-10 |
254.8847 DOGE |
0.0143 SUSHI |
254.8847 DOGE |
250.0000 DOGE |
259.7694 DOGE |
250.0000 DOGE |
| 2021-04-09 |
251.2530 DOGE |
0.0274 SUSHI |
251.2530 DOGE |
250.0000 DOGE |
252.5060 DOGE |
250.0000 DOGE |
| 2021-04-08 |
469.3753 DOGE |
0.0000 SUSHI |
469.3753 DOGE |
469.3753 DOGE |
469.3753 DOGE |
469.3753 DOGE |
| 2021-04-07 |
368.1467 DOGE |
0.0277 SUSHI |
368.1467 DOGE |
266.9180 DOGE |
469.3753 DOGE |
469.3753 DOGE |
| 2021-04-06 |
279.7076 DOGE |
0.0004 SUSHI |
279.7076 DOGE |
276.6556 DOGE |
282.7596 DOGE |
282.7596 DOGE |
| 2021-04-05 |
285.4914 DOGE |
0.0008 SUSHI |
285.4914 DOGE |
283.7049 DOGE |
287.2778 DOGE |
286.4198 DOGE |
| 2021-04-04 |
284.2067 DOGE |
0.5175 SUSHI |
284.2067 DOGE |
277.2992 DOGE |
291.1142 DOGE |
291.1142 DOGE |
| 2021-04-03 |
271.1876 DOGE |
0.0000 SUSHI |
271.1876 DOGE |
271.1876 DOGE |
271.1876 DOGE |
271.1876 DOGE |
| 2021-04-02 |
274.2660 DOGE |
0.0371 SUSHI |
274.2660 DOGE |
266.3774 DOGE |
282.1546 DOGE |
271.1876 DOGE |
| 2021-04-01 |
263.6433 DOGE |
1.0134 SUSHI |
263.6433 DOGE |
250.0000 DOGE |
277.2866 DOGE |
250.0000 DOGE |
| 2021-03-31 |
298.4573 DOGE |
0.2458 SUSHI |
298.4573 DOGE |
292.7427 DOGE |
304.1719 DOGE |
304.1719 DOGE |
| 2021-03-30 |
290.5084 DOGE |
0.0000 SUSHI |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
| 2021-03-29 |
290.5084 DOGE |
0.0001 SUSHI |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
| 2021-03-28 |
295.5531 DOGE |
0.0001 SUSHI |
295.5531 DOGE |
295.5531 DOGE |
295.5531 DOGE |
295.5531 DOGE |
| 2021-03-27 |
284.6670 DOGE |
0.0000 SUSHI |
284.6670 DOGE |
284.6670 DOGE |
284.6670 DOGE |
284.6670 DOGE |
| 2021-03-26 |
302.9255 DOGE |
1.6399 SUSHI |
302.9255 DOGE |
284.6670 DOGE |
321.1840 DOGE |
284.6670 DOGE |