Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
251.2530 DOGE |
0.0274 SUSHI |
251.2530 DOGE |
250.0000 DOGE |
252.5060 DOGE |
250.0000 DOGE |
| 2021-04-08 |
469.3753 DOGE |
0.0000 SUSHI |
469.3753 DOGE |
469.3753 DOGE |
469.3753 DOGE |
469.3753 DOGE |
| 2021-04-07 |
368.1467 DOGE |
0.0277 SUSHI |
368.1467 DOGE |
266.9180 DOGE |
469.3753 DOGE |
469.3753 DOGE |
| 2021-04-06 |
279.7076 DOGE |
0.0004 SUSHI |
279.7076 DOGE |
276.6556 DOGE |
282.7596 DOGE |
282.7596 DOGE |
| 2021-04-05 |
285.4914 DOGE |
0.0008 SUSHI |
285.4914 DOGE |
283.7049 DOGE |
287.2778 DOGE |
286.4198 DOGE |
| 2021-04-04 |
284.2067 DOGE |
0.5175 SUSHI |
284.2067 DOGE |
277.2992 DOGE |
291.1142 DOGE |
291.1142 DOGE |
| 2021-04-03 |
271.1876 DOGE |
0.0000 SUSHI |
271.1876 DOGE |
271.1876 DOGE |
271.1876 DOGE |
271.1876 DOGE |
| 2021-04-02 |
274.2660 DOGE |
0.0371 SUSHI |
274.2660 DOGE |
266.3774 DOGE |
282.1546 DOGE |
271.1876 DOGE |
| 2021-04-01 |
263.6433 DOGE |
1.0134 SUSHI |
263.6433 DOGE |
250.0000 DOGE |
277.2866 DOGE |
250.0000 DOGE |
| 2021-03-31 |
298.4573 DOGE |
0.2458 SUSHI |
298.4573 DOGE |
292.7427 DOGE |
304.1719 DOGE |
304.1719 DOGE |
| 2021-03-30 |
290.5084 DOGE |
0.0000 SUSHI |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
| 2021-03-29 |
290.5084 DOGE |
0.0001 SUSHI |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
290.5084 DOGE |
| 2021-03-28 |
295.5531 DOGE |
0.0001 SUSHI |
295.5531 DOGE |
295.5531 DOGE |
295.5531 DOGE |
295.5531 DOGE |
| 2021-03-27 |
284.6670 DOGE |
0.0000 SUSHI |
284.6670 DOGE |
284.6670 DOGE |
284.6670 DOGE |
284.6670 DOGE |
| 2021-03-26 |
302.9255 DOGE |
1.6399 SUSHI |
302.9255 DOGE |
284.6670 DOGE |
321.1840 DOGE |
284.6670 DOGE |
| 2021-03-25 |
302.9255 DOGE |
1.6399 SUSHI |
302.9255 DOGE |
284.6670 DOGE |
321.1840 DOGE |
284.6670 DOGE |
| 2021-03-24 |
332.6091 DOGE |
0.0102 SUSHI |
332.6091 DOGE |
321.1840 DOGE |
344.0341 DOGE |
333.7819 DOGE |
| 2021-03-23 |
337.5667 DOGE |
0.0287 SUSHI |
337.5667 DOGE |
330.8216 DOGE |
344.3118 DOGE |
330.8216 DOGE |
| 2021-03-22 |
331.1756 DOGE |
0.0000 SUSHI |
331.1756 DOGE |
331.1756 DOGE |
331.1756 DOGE |
331.1756 DOGE |
| 2021-03-21 |
330.8693 DOGE |
0.0593 SUSHI |
330.8693 DOGE |
330.5631 DOGE |
331.1756 DOGE |
331.1756 DOGE |
| 2021-03-20 |
351.8840 DOGE |
0.0000 SUSHI |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
| 2021-03-19 |
351.8840 DOGE |
0.0000 SUSHI |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
| 2021-03-18 |
351.8840 DOGE |
0.0000 SUSHI |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
| 2021-03-17 |
351.8840 DOGE |
0.0000 SUSHI |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
| 2021-03-16 |
351.8840 DOGE |
0.0001 SUSHI |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
351.8840 DOGE |
| 2021-03-15 |
354.8675 DOGE |
0.2567 SUSHI |
354.8675 DOGE |
329.7384 DOGE |
379.9966 DOGE |
379.9966 DOGE |
| 2021-03-14 |
376.3956 DOGE |
0.1289 SUSHI |
376.3956 DOGE |
371.3224 DOGE |
381.4688 DOGE |
372.0114 DOGE |
| 2021-03-13 |
376.3956 DOGE |
0.1288 SUSHI |
376.3956 DOGE |
371.3224 DOGE |
381.4688 DOGE |
371.3224 DOGE |
| 2021-03-12 |
325.1500 DOGE |
0.0000 SUSHI |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
| 2021-03-11 |
325.1500 DOGE |
0.0000 SUSHI |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
| 2021-03-10 |
325.1500 DOGE |
0.0000 SUSHI |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
325.1500 DOGE |
| 2021-03-09 |
317.6707 DOGE |
0.0001 SUSHI |
317.6707 DOGE |
317.6707 DOGE |
317.6707 DOGE |
317.6707 DOGE |
| 2021-03-08 |
317.6707 DOGE |
0.0001 SUSHI |
317.6707 DOGE |
317.6707 DOGE |
317.6707 DOGE |
317.6707 DOGE |
| 2021-03-07 |
339.6698 DOGE |
0.0000 SUSHI |
339.6698 DOGE |
339.6698 DOGE |
339.6698 DOGE |
339.6698 DOGE |
| 2021-03-06 |
316.4544 DOGE |
0.0179 SUSHI |
316.4544 DOGE |
293.2390 DOGE |
339.6698 DOGE |
339.6698 DOGE |
| 2021-03-05 |
293.2390 DOGE |
0.0192 SUSHI |
293.2390 DOGE |
293.2390 DOGE |
293.2390 DOGE |
293.2390 DOGE |
| 2021-03-04 |
326.6610 DOGE |
0.0560 SUSHI |
326.6610 DOGE |
326.6610 DOGE |
326.6610 DOGE |
326.6610 DOGE |
| 2021-03-03 |
305.8110 DOGE |
0.0000 SUSHI |
305.8110 DOGE |
305.8110 DOGE |
305.8110 DOGE |
305.8110 DOGE |
| 2021-03-02 |
305.8110 DOGE |
0.0727 SUSHI |
305.8110 DOGE |
305.8110 DOGE |
305.8110 DOGE |
305.8110 DOGE |
| 2021-03-01 |
277.2182 DOGE |
0.0100 SUSHI |
277.2182 DOGE |
277.2182 DOGE |
277.2182 DOGE |
277.2182 DOGE |
| 2021-02-28 |
338.2732 DOGE |
4.7403 SUSHI |
338.2732 DOGE |
300.0000 DOGE |
376.5465 DOGE |
300.0000 DOGE |
| 2021-02-27 |
50,136.0000 DOGE |
0.1677 SUSHI |
50,136.0000 DOGE |
272.0000 DOGE |
100,000.0000 DOGE |
346.9243 DOGE |