Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
6.6198 DOGE |
3.1738 SUSHI |
6.6198 DOGE |
6.2326 DOGE |
7.0070 DOGE |
6.2326 DOGE |
| 2024-04-12 |
6.6198 DOGE |
3.1738 SUSHI |
6.6198 DOGE |
6.2326 DOGE |
7.0070 DOGE |
6.2326 DOGE |
| 2024-04-11 |
8.0821 DOGE |
0.0000 SUSHI |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
| 2024-04-10 |
8.0821 DOGE |
0.0000 SUSHI |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
| 2024-04-09 |
8.0821 DOGE |
0.0015 SUSHI |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
8.0821 DOGE |
| 2024-04-08 |
8.7973 DOGE |
0.0000 SUSHI |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
| 2024-04-07 |
8.7973 DOGE |
0.0000 SUSHI |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
| 2024-04-06 |
8.7973 DOGE |
0.0000 SUSHI |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
| 2024-04-05 |
8.7973 DOGE |
0.0000 SUSHI |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
| 2024-04-04 |
8.7973 DOGE |
0.0014 SUSHI |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
8.7973 DOGE |
| 2024-04-03 |
8.9674 DOGE |
0.0031 SUSHI |
8.9674 DOGE |
8.9674 DOGE |
8.9674 DOGE |
8.9674 DOGE |
| 2024-04-02 |
8.8767 DOGE |
0.0028 SUSHI |
8.8767 DOGE |
8.8767 DOGE |
8.8767 DOGE |
8.8767 DOGE |
| 2024-04-01 |
8.6197 DOGE |
0.0025 SUSHI |
8.6197 DOGE |
8.6197 DOGE |
8.6197 DOGE |
8.6197 DOGE |
| 2024-03-31 |
8.5431 DOGE |
0.0002 SUSHI |
8.5431 DOGE |
8.4758 DOGE |
8.6104 DOGE |
8.6104 DOGE |
| 2024-03-30 |
8.4689 DOGE |
0.0002 SUSHI |
8.4689 DOGE |
8.4620 DOGE |
8.4758 DOGE |
8.4758 DOGE |
| 2024-03-29 |
9.5573 DOGE |
0.0000 SUSHI |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
| 2024-03-28 |
9.5573 DOGE |
0.0000 SUSHI |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
| 2024-03-27 |
9.5573 DOGE |
0.0000 SUSHI |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
9.5573 DOGE |
| 2024-03-26 |
5.4156 DOGE |
0.0287 SUSHI |
5.4156 DOGE |
1.1004 DOGE |
9.7308 DOGE |
9.4605 DOGE |
| 2024-03-25 |
9.3783 DOGE |
0.0017 SUSHI |
9.3783 DOGE |
9.3236 DOGE |
9.4330 DOGE |
9.3683 DOGE |
| 2024-03-24 |
9.8358 DOGE |
0.0000 SUSHI |
9.8358 DOGE |
9.8358 DOGE |
9.8358 DOGE |
9.8358 DOGE |
| 2024-03-23 |
10.1498 DOGE |
0.0013 SUSHI |
10.1498 DOGE |
9.8358 DOGE |
10.4639 DOGE |
9.8358 DOGE |
| 2024-03-22 |
10.3132 DOGE |
0.0086 SUSHI |
10.3132 DOGE |
9.8848 DOGE |
10.7416 DOGE |
10.0098 DOGE |
| 2024-03-21 |
10.9305 DOGE |
0.0148 SUSHI |
10.9305 DOGE |
10.4126 DOGE |
11.4485 DOGE |
10.4542 DOGE |
| 2024-03-20 |
11.2555 DOGE |
0.0193 SUSHI |
11.2555 DOGE |
10.8824 DOGE |
11.6287 DOGE |
10.8824 DOGE |
| 2024-03-19 |
11.0347 DOGE |
0.0000 SUSHI |
11.0347 DOGE |
11.0347 DOGE |
11.0347 DOGE |
11.0347 DOGE |
| 2024-03-18 |
11.0347 DOGE |
0.0061 SUSHI |
11.0347 DOGE |
11.0347 DOGE |
11.0347 DOGE |
11.0347 DOGE |
| 2024-03-17 |
11.2616 DOGE |
0.0740 SUSHI |
11.2616 DOGE |
11.1733 DOGE |
11.3500 DOGE |
11.1733 DOGE |
| 2024-03-16 |
11.3500 DOGE |
0.5914 SUSHI |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
| 2024-03-15 |
11.3500 DOGE |
0.0034 SUSHI |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
| 2024-03-14 |
11.2500 DOGE |
0.0386 SUSHI |
11.2500 DOGE |
11.2500 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-13 |
11.1727 DOGE |
0.0947 SUSHI |
11.1727 DOGE |
11.0953 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-12 |
10.9446 DOGE |
0.0511 SUSHI |
10.9446 DOGE |
10.6392 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-11 |
10.9840 DOGE |
1.0462 SUSHI |
10.9840 DOGE |
10.6839 DOGE |
11.2842 DOGE |
10.6839 DOGE |
| 2024-03-10 |
11.0838 DOGE |
0.0663 SUSHI |
11.0838 DOGE |
10.4265 DOGE |
11.7411 DOGE |
11.6298 DOGE |
| 2024-03-09 |
11.1307 DOGE |
0.0535 SUSHI |
11.1307 DOGE |
10.9264 DOGE |
11.3351 DOGE |
11.1203 DOGE |
| 2024-03-08 |
11.6061 DOGE |
0.0709 SUSHI |
11.6061 DOGE |
10.9264 DOGE |
12.2857 DOGE |
10.9264 DOGE |
| 2024-03-07 |
11.7797 DOGE |
0.0954 SUSHI |
11.7797 DOGE |
11.3699 DOGE |
12.1896 DOGE |
11.9644 DOGE |
| 2024-03-06 |
9.1802 DOGE |
1.9115 SUSHI |
9.1802 DOGE |
6.3990 DOGE |
11.9614 DOGE |
11.3699 DOGE |
| 2024-03-05 |
7.9133 DOGE |
0.4804 SUSHI |
7.9133 DOGE |
7.9133 DOGE |
7.9133 DOGE |
7.9133 DOGE |
| 2024-03-04 |
1.0004 DOGE |
0.0000 SUSHI |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
| 2024-03-03 |
1.0004 DOGE |
1.7839 SUSHI |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
| 2024-03-02 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-03-01 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-29 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-28 |
12.6653 DOGE |
0.0034 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-27 |
13.0745 DOGE |
0.6657 SUSHI |
13.0745 DOGE |
13.0745 DOGE |
13.0745 DOGE |
13.0745 DOGE |
| 2024-02-26 |
18.6778 DOGE |
0.0000 SUSHI |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
| 2024-02-25 |
18.6778 DOGE |
0.0000 SUSHI |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
| 2024-02-24 |
17.5979 DOGE |
0.0035 SUSHI |
17.5979 DOGE |
16.5180 DOGE |
18.6778 DOGE |
18.6778 DOGE |