Identifier on Yobit: sushi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0052 ETH |
0.3877 SUSHI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0051 ETH |
0.7246 SUSHI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-04-27 |
0.0049 ETH |
0.0000 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-26 |
0.0049 ETH |
1.8404 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-25 |
0.0049 ETH |
2.3781 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-24 |
0.0050 ETH |
0.0000 SUSHI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-23 |
0.0052 ETH |
1.4528 SUSHI |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-04-22 |
0.0053 ETH |
0.0000 SUSHI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-21 |
0.0052 ETH |
6.4658 SUSHI |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-04-20 |
0.0079 ETH |
26.0931 SUSHI |
0.0079 ETH |
0.0053 ETH |
0.0105 ETH |
0.0054 ETH |
| 2021-04-19 |
0.0064 ETH |
0.1279 SUSHI |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-18 |
0.0068 ETH |
3.4975 SUSHI |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-17 |
0.0067 ETH |
0.0887 SUSHI |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-04-16 |
0.0075 ETH |
0.0443 SUSHI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-04-15 |
0.0066 ETH |
3.2912 SUSHI |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-14 |
0.0076 ETH |
0.0201 SUSHI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-13 |
0.0069 ETH |
0.0000 SUSHI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-12 |
0.0069 ETH |
0.0000 SUSHI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-11 |
0.0076 ETH |
2.7987 SUSHI |
0.0076 ETH |
0.0069 ETH |
0.0084 ETH |
0.0069 ETH |
| 2021-04-10 |
0.0084 ETH |
0.0222 SUSHI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-09 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-08 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-07 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-06 |
0.0078 ETH |
0.4501 SUSHI |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-04-05 |
0.0078 ETH |
1.0000 SUSHI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-04-04 |
0.0079 ETH |
1.7612 SUSHI |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-04-03 |
0.0078 ETH |
0.3086 SUSHI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-04-02 |
0.0084 ETH |
0.0000 SUSHI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-01 |
0.0082 ETH |
0.3267 SUSHI |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-31 |
0.0085 ETH |
1.5048 SUSHI |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-03-30 |
0.0089 ETH |
0.0000 SUSHI |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-29 |
0.0089 ETH |
0.4488 SUSHI |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-28 |
0.0090 ETH |
0.0000 SUSHI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-03-27 |
0.0090 ETH |
0.0000 SUSHI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-03-26 |
0.0097 ETH |
2.6806 SUSHI |
0.0097 ETH |
0.0088 ETH |
0.0105 ETH |
0.0090 ETH |
| 2021-03-25 |
0.0097 ETH |
1.8352 SUSHI |
0.0097 ETH |
0.0088 ETH |
0.0105 ETH |
0.0088 ETH |
| 2021-03-24 |
0.0105 ETH |
0.0710 SUSHI |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-23 |
0.0111 ETH |
0.0229 SUSHI |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-03-22 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-20 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-19 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-18 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-17 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-15 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-14 |
0.0115 ETH |
0.0128 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-13 |
0.0118 ETH |
0.0743 SUSHI |
0.0118 ETH |
0.0115 ETH |
0.0120 ETH |
0.0115 ETH |
| 2021-03-12 |
0.0107 ETH |
0.0000 SUSHI |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-03-11 |
0.0106 ETH |
1.8889 SUSHI |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |