Identifier on Yobit: sushi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0045 ETH |
0.0000 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-28 |
0.0045 ETH |
0.0000 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-27 |
0.0045 ETH |
0.0000 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-26 |
0.0045 ETH |
0.0000 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-25 |
0.0045 ETH |
0.1484 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-24 |
0.0045 ETH |
0.0000 SUSHI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-23 |
0.0045 ETH |
1.5724 SUSHI |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-05-22 |
0.0053 ETH |
1.7734 SUSHI |
0.0053 ETH |
0.0050 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-05-21 |
0.0056 ETH |
0.6423 SUSHI |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-20 |
0.0055 ETH |
5.0864 SUSHI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-19 |
0.0060 ETH |
5.4244 SUSHI |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0055 ETH |
| 2021-05-18 |
0.0052 ETH |
2.1239 SUSHI |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-05-17 |
0.0047 ETH |
3.2774 SUSHI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-16 |
0.0046 ETH |
2.7861 SUSHI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-15 |
0.0039 ETH |
0.0000 SUSHI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-14 |
0.0039 ETH |
1.7591 SUSHI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-13 |
0.0047 ETH |
0.0000 SUSHI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-12 |
0.0047 ETH |
0.8905 SUSHI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-11 |
0.0038 ETH |
0.0370 SUSHI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-10 |
0.0042 ETH |
1.1984 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-09 |
0.0041 ETH |
0.2518 SUSHI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-08 |
0.0047 ETH |
0.3561 SUSHI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-07 |
0.0047 ETH |
1.3525 SUSHI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-06 |
0.0043 ETH |
0.0000 SUSHI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-05 |
0.0043 ETH |
0.0000 SUSHI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-04 |
0.0043 ETH |
1.3295 SUSHI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-03 |
0.0051 ETH |
0.4653 SUSHI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-02 |
0.0054 ETH |
0.0000 SUSHI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-01 |
0.0054 ETH |
0.4220 SUSHI |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-30 |
0.0052 ETH |
0.0000 SUSHI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-29 |
0.0052 ETH |
0.3877 SUSHI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0051 ETH |
0.7246 SUSHI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-04-27 |
0.0049 ETH |
0.0000 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-26 |
0.0049 ETH |
1.8404 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-25 |
0.0049 ETH |
2.3781 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-24 |
0.0050 ETH |
0.0000 SUSHI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-23 |
0.0052 ETH |
1.4528 SUSHI |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-04-22 |
0.0053 ETH |
0.0000 SUSHI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-21 |
0.0052 ETH |
6.4658 SUSHI |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-04-20 |
0.0079 ETH |
26.0931 SUSHI |
0.0079 ETH |
0.0053 ETH |
0.0105 ETH |
0.0054 ETH |
| 2021-04-19 |
0.0064 ETH |
0.1279 SUSHI |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-18 |
0.0068 ETH |
3.4975 SUSHI |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-17 |
0.0067 ETH |
0.0887 SUSHI |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-04-16 |
0.0075 ETH |
0.0443 SUSHI |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-04-15 |
0.0066 ETH |
3.2912 SUSHI |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-14 |
0.0076 ETH |
0.0201 SUSHI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-13 |
0.0069 ETH |
0.0000 SUSHI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-12 |
0.0069 ETH |
0.0000 SUSHI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-11 |
0.0076 ETH |
2.7987 SUSHI |
0.0076 ETH |
0.0069 ETH |
0.0084 ETH |
0.0069 ETH |
| 2021-04-10 |
0.0084 ETH |
0.0222 SUSHI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |