Identifier on Yobit: sushi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-08 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-07 |
0.0077 ETH |
0.0000 SUSHI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-06 |
0.0078 ETH |
0.4501 SUSHI |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-04-05 |
0.0078 ETH |
1.0000 SUSHI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-04-04 |
0.0079 ETH |
1.7612 SUSHI |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-04-03 |
0.0078 ETH |
0.3086 SUSHI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-04-02 |
0.0084 ETH |
0.0000 SUSHI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-01 |
0.0082 ETH |
0.3267 SUSHI |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-31 |
0.0085 ETH |
1.5048 SUSHI |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-03-30 |
0.0089 ETH |
0.0000 SUSHI |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-29 |
0.0089 ETH |
0.4488 SUSHI |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-28 |
0.0090 ETH |
0.0000 SUSHI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-03-27 |
0.0090 ETH |
0.0000 SUSHI |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-03-26 |
0.0097 ETH |
2.6806 SUSHI |
0.0097 ETH |
0.0088 ETH |
0.0105 ETH |
0.0090 ETH |
| 2021-03-25 |
0.0097 ETH |
1.8352 SUSHI |
0.0097 ETH |
0.0088 ETH |
0.0105 ETH |
0.0088 ETH |
| 2021-03-24 |
0.0105 ETH |
0.0710 SUSHI |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-23 |
0.0111 ETH |
0.0229 SUSHI |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-03-22 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-20 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-19 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-18 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-17 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-15 |
0.0115 ETH |
0.0000 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-14 |
0.0115 ETH |
0.0128 SUSHI |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-13 |
0.0118 ETH |
0.0743 SUSHI |
0.0118 ETH |
0.0115 ETH |
0.0120 ETH |
0.0115 ETH |
| 2021-03-12 |
0.0107 ETH |
0.0000 SUSHI |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-03-11 |
0.0106 ETH |
1.8889 SUSHI |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-03-10 |
0.0103 ETH |
3.1069 SUSHI |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0100 ETH |
| 2021-03-09 |
0.0100 ETH |
2.0747 SUSHI |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-03-08 |
0.0100 ETH |
0.9938 SUSHI |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-03-07 |
0.0112 ETH |
0.0000 SUSHI |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-03-06 |
0.0112 ETH |
0.0000 SUSHI |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-03-05 |
0.0112 ETH |
0.0000 SUSHI |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-03-04 |
0.0112 ETH |
0.0000 SUSHI |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-03-03 |
0.0118 ETH |
2.7538 SUSHI |
0.0118 ETH |
0.0112 ETH |
0.0125 ETH |
0.0112 ETH |
| 2021-03-02 |
0.0120 ETH |
2.7584 SUSHI |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-03-01 |
0.0109 ETH |
0.7982 SUSHI |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-02-28 |
0.0106 ETH |
1.8372 SUSHI |
0.0106 ETH |
0.0101 ETH |
0.0111 ETH |
0.0101 ETH |
| 2021-02-27 |
0.5003 ETH |
2.0958 SUSHI |
0.5003 ETH |
0.0006 ETH |
1.0000 ETH |
0.0115 ETH |