Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
143.8057 RUB |
0.0000 SUSHI |
143.8057 RUB |
143.8057 RUB |
143.8057 RUB |
143.8057 RUB |
| 2024-12-21 |
143.8057 RUB |
0.1000 SUSHI |
143.8057 RUB |
143.8057 RUB |
143.8057 RUB |
143.8057 RUB |
| 2024-12-20 |
147.8976 RUB |
0.9420 SUSHI |
147.8976 RUB |
144.6000 RUB |
151.1951 RUB |
144.6000 RUB |
| 2024-12-19 |
88.0000 RUB |
0.0000 SUSHI |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-12-18 |
88.0000 RUB |
0.0000 SUSHI |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-12-17 |
88.0000 RUB |
0.0000 SUSHI |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-12-16 |
88.0000 RUB |
0.0000 SUSHI |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-12-15 |
88.0000 RUB |
0.0000 SUSHI |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-12-14 |
149.2079 RUB |
2.5898 SUSHI |
149.2079 RUB |
88.0000 RUB |
210.4159 RUB |
88.0000 RUB |
| 2024-12-13 |
214.5155 RUB |
0.0047 SUSHI |
214.5155 RUB |
214.5155 RUB |
214.5155 RUB |
214.5155 RUB |
| 2024-12-12 |
214.1117 RUB |
5.1459 SUSHI |
214.1117 RUB |
199.0000 RUB |
229.2234 RUB |
229.2234 RUB |
| 2024-12-11 |
142.0500 RUB |
1.3212 SUSHI |
142.0500 RUB |
85.1000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2024-12-10 |
163.8850 RUB |
0.0000 SUSHI |
163.8850 RUB |
163.8850 RUB |
163.8850 RUB |
163.8850 RUB |
| 2024-12-09 |
163.8850 RUB |
0.0000 SUSHI |
163.8850 RUB |
163.8850 RUB |
163.8850 RUB |
163.8850 RUB |
| 2024-12-08 |
171.6883 RUB |
0.0470 SUSHI |
171.6883 RUB |
163.8850 RUB |
179.4916 RUB |
163.8850 RUB |
| 2024-12-07 |
160.5254 RUB |
10.9836 SUSHI |
160.5254 RUB |
151.0602 RUB |
169.9906 RUB |
169.9906 RUB |
| 2024-12-06 |
143.4394 RUB |
0.0000 SUSHI |
143.4394 RUB |
143.4394 RUB |
143.4394 RUB |
143.4394 RUB |
| 2024-12-05 |
143.1472 RUB |
0.4596 SUSHI |
143.1472 RUB |
142.8550 RUB |
143.4394 RUB |
143.4394 RUB |
| 2024-12-04 |
143.1472 RUB |
0.4596 SUSHI |
143.1472 RUB |
142.8550 RUB |
143.4394 RUB |
143.4394 RUB |
| 2024-12-03 |
137.4558 RUB |
0.1466 SUSHI |
137.4558 RUB |
132.0566 RUB |
142.8550 RUB |
132.0566 RUB |
| 2024-12-02 |
133.3599 RUB |
0.0475 SUSHI |
133.3599 RUB |
130.0000 RUB |
136.7197 RUB |
136.7197 RUB |
| 2024-11-30 |
130.0000 RUB |
0.0027 SUSHI |
130.0000 RUB |
130.0000 RUB |
130.0000 RUB |
130.0000 RUB |
| 2024-11-29 |
118.8409 RUB |
1.4094 SUSHI |
118.8409 RUB |
114.7516 RUB |
122.9302 RUB |
114.7516 RUB |
| 2024-11-28 |
120.9601 RUB |
2.0776 SUSHI |
120.9601 RUB |
118.9900 RUB |
122.9302 RUB |
122.9302 RUB |
| 2024-11-27 |
99.4420 RUB |
0.0000 SUSHI |
99.4420 RUB |
99.4420 RUB |
99.4420 RUB |
99.4420 RUB |
| 2024-11-26 |
99.4420 RUB |
0.1295 SUSHI |
99.4420 RUB |
99.4420 RUB |
99.4420 RUB |
99.4420 RUB |
| 2024-11-25 |
111.0223 RUB |
0.0000 SUSHI |
111.0223 RUB |
111.0223 RUB |
111.0223 RUB |
111.0223 RUB |
| 2024-11-24 |
111.0223 RUB |
0.0097 SUSHI |
111.0223 RUB |
111.0223 RUB |
111.0223 RUB |
111.0223 RUB |
| 2024-11-23 |
94.0000 RUB |
0.0053 SUSHI |
94.0000 RUB |
90.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-11-22 |
84.0000 RUB |
0.0402 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-21 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-20 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-19 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-18 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-17 |
79.1868 RUB |
2.7769 SUSHI |
79.1868 RUB |
74.3736 RUB |
84.0000 RUB |
74.8238 RUB |
| 2024-11-16 |
80.3779 RUB |
1.1528 SUSHI |
80.3779 RUB |
76.7557 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-15 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-14 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-13 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-12 |
83.4582 RUB |
0.1499 SUSHI |
83.4582 RUB |
76.9163 RUB |
90.0000 RUB |
80.0000 RUB |
| 2024-11-11 |
74.5229 RUB |
0.0126 SUSHI |
74.5229 RUB |
71.5925 RUB |
77.4533 RUB |
76.9163 RUB |
| 2024-11-09 |
67.6260 RUB |
0.0000 SUSHI |
67.6260 RUB |
67.6260 RUB |
67.6260 RUB |
67.6260 RUB |
| 2024-11-08 |
67.6696 RUB |
0.0505 SUSHI |
67.6696 RUB |
67.6260 RUB |
67.7133 RUB |
67.6260 RUB |
| 2024-11-07 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-06 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-05 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-04 |
58.6945 RUB |
0.0004 SUSHI |
58.6945 RUB |
58.6777 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-03 |
60.6101 RUB |
8.0739 SUSHI |
60.6101 RUB |
58.4702 RUB |
62.7501 RUB |
58.7113 RUB |
| 2024-11-02 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-11-01 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |