Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
84.0000 RUB |
0.0402 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-21 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-20 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-19 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-18 |
84.0000 RUB |
0.0000 SUSHI |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-17 |
79.1868 RUB |
2.7769 SUSHI |
79.1868 RUB |
74.3736 RUB |
84.0000 RUB |
74.8238 RUB |
| 2024-11-16 |
80.3779 RUB |
1.1528 SUSHI |
80.3779 RUB |
76.7557 RUB |
84.0000 RUB |
84.0000 RUB |
| 2024-11-15 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-14 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-13 |
80.0000 RUB |
0.0000 SUSHI |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2024-11-12 |
83.4582 RUB |
0.1499 SUSHI |
83.4582 RUB |
76.9163 RUB |
90.0000 RUB |
80.0000 RUB |
| 2024-11-11 |
74.5229 RUB |
0.0126 SUSHI |
74.5229 RUB |
71.5925 RUB |
77.4533 RUB |
76.9163 RUB |
| 2024-11-09 |
67.6260 RUB |
0.0000 SUSHI |
67.6260 RUB |
67.6260 RUB |
67.6260 RUB |
67.6260 RUB |
| 2024-11-08 |
67.6696 RUB |
0.0505 SUSHI |
67.6696 RUB |
67.6260 RUB |
67.7133 RUB |
67.6260 RUB |
| 2024-11-07 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-06 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-05 |
58.7113 RUB |
0.0000 SUSHI |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-04 |
58.6945 RUB |
0.0004 SUSHI |
58.6945 RUB |
58.6777 RUB |
58.7113 RUB |
58.7113 RUB |
| 2024-11-03 |
60.6101 RUB |
8.0739 SUSHI |
60.6101 RUB |
58.4702 RUB |
62.7501 RUB |
58.7113 RUB |
| 2024-11-02 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-11-01 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-31 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-30 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-29 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-28 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-27 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-26 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-25 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-24 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-23 |
72.6829 RUB |
0.0262 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-22 |
72.6829 RUB |
0.0008 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-21 |
68.2341 RUB |
0.0000 SUSHI |
68.2341 RUB |
68.2341 RUB |
68.2341 RUB |
68.2341 RUB |
| 2024-10-20 |
66.9286 RUB |
0.1082 SUSHI |
66.9286 RUB |
66.9286 RUB |
66.9286 RUB |
66.9286 RUB |
| 2024-10-19 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-18 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-17 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-16 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-15 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-14 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-13 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-12 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-11 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-10 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-09 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-08 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-07 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-06 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-05 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-04 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-03 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |