Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
57.3662 RUB |
0.0349 SUSHI |
57.3662 RUB |
56.9549 RUB |
57.7775 RUB |
56.9549 RUB |
| 2023-09-26 |
57.7775 RUB |
0.0008 SUSHI |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-09-25 |
60.4623 RUB |
0.1227 SUSHI |
60.4623 RUB |
58.3567 RUB |
62.5679 RUB |
58.3567 RUB |
| 2023-09-24 |
70.5528 RUB |
1.5699 SUSHI |
70.5528 RUB |
60.0000 RUB |
81.1056 RUB |
60.7322 RUB |
| 2023-09-23 |
68.4204 RUB |
0.1460 SUSHI |
68.4204 RUB |
61.9560 RUB |
74.8848 RUB |
61.9560 RUB |
| 2023-09-22 |
75.2602 RUB |
0.0009 SUSHI |
75.2602 RUB |
74.8848 RUB |
75.6355 RUB |
74.8848 RUB |
| 2023-09-21 |
76.7786 RUB |
0.0156 SUSHI |
76.7786 RUB |
75.6355 RUB |
77.9217 RUB |
75.6355 RUB |
| 2023-09-20 |
76.9577 RUB |
0.0067 SUSHI |
76.9577 RUB |
76.3825 RUB |
77.5328 RUB |
77.5328 RUB |
| 2023-09-19 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-18 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-17 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-16 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-15 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-14 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-13 |
76.0222 RUB |
0.0743 SUSHI |
76.0222 RUB |
74.8848 RUB |
77.1596 RUB |
74.8848 RUB |
| 2023-09-12 |
77.5464 RUB |
0.0044 SUSHI |
77.5464 RUB |
77.1596 RUB |
77.9332 RUB |
77.1596 RUB |
| 2023-09-11 |
77.9332 RUB |
0.0002 SUSHI |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-09-10 |
78.7184 RUB |
0.0072 SUSHI |
78.7184 RUB |
77.9332 RUB |
79.5035 RUB |
77.9332 RUB |
| 2023-09-09 |
77.2544 RUB |
0.2007 SUSHI |
77.2544 RUB |
73.4031 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-09-08 |
72.3081 RUB |
0.2421 SUSHI |
72.3081 RUB |
65.1244 RUB |
79.4918 RUB |
74.8738 RUB |
| 2023-09-07 |
69.5521 RUB |
0.5511 SUSHI |
69.5521 RUB |
61.9560 RUB |
77.1482 RUB |
77.1482 RUB |
| 2023-09-06 |
77.5927 RUB |
0.0311 SUSHI |
77.5927 RUB |
74.8848 RUB |
80.3006 RUB |
78.7028 RUB |
| 2023-09-05 |
81.1056 RUB |
0.0212 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-09-04 |
83.0078 RUB |
1.1015 SUSHI |
83.0078 RUB |
81.1056 RUB |
84.9100 RUB |
81.1056 RUB |
| 2023-09-03 |
84.9100 RUB |
0.0126 SUSHI |
84.9100 RUB |
84.9100 RUB |
84.9100 RUB |
84.9100 RUB |
| 2023-09-02 |
76.7224 RUB |
2.5905 SUSHI |
76.7224 RUB |
68.4448 RUB |
85.0000 RUB |
82.5280 RUB |
| 2023-09-01 |
66.4367 RUB |
0.0029 SUSHI |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2023-08-31 |
67.1028 RUB |
0.0000 SUSHI |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
| 2023-08-30 |
71.7426 RUB |
0.1931 SUSHI |
71.7426 RUB |
67.1028 RUB |
76.3825 RUB |
67.1028 RUB |
| 2023-08-29 |
71.9557 RUB |
0.0000 SUSHI |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
| 2023-08-28 |
72.6807 RUB |
0.0030 SUSHI |
72.6807 RUB |
71.9557 RUB |
73.4057 RUB |
71.9557 RUB |
| 2023-08-27 |
73.9528 RUB |
0.1342 SUSHI |
73.9528 RUB |
73.4057 RUB |
74.5000 RUB |
73.4057 RUB |
| 2023-08-26 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-25 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-24 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-23 |
75.4413 RUB |
0.0392 SUSHI |
75.4413 RUB |
74.5000 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-22 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-21 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-20 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-19 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-18 |
77.0018 RUB |
0.1048 SUSHI |
77.0018 RUB |
74.5000 RUB |
79.5035 RUB |
74.5000 RUB |
| 2023-08-17 |
80.4369 RUB |
0.0354 SUSHI |
80.4369 RUB |
77.9332 RUB |
82.9406 RUB |
80.3006 RUB |
| 2023-08-16 |
78.7203 RUB |
0.4638 SUSHI |
78.7203 RUB |
74.5000 RUB |
82.9406 RUB |
81.1056 RUB |
| 2023-08-15 |
81.1056 RUB |
0.0003 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-14 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-13 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-12 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-11 |
81.8168 RUB |
0.0052 SUSHI |
81.8168 RUB |
81.1056 RUB |
82.5280 RUB |
81.1056 RUB |
| 2023-08-10 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-08-09 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |