Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
71.9557 RUB |
0.0000 SUSHI |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
| 2023-08-28 |
72.6807 RUB |
0.0030 SUSHI |
72.6807 RUB |
71.9557 RUB |
73.4057 RUB |
71.9557 RUB |
| 2023-08-27 |
73.9528 RUB |
0.1342 SUSHI |
73.9528 RUB |
73.4057 RUB |
74.5000 RUB |
73.4057 RUB |
| 2023-08-26 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-25 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-24 |
76.3825 RUB |
0.0000 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-23 |
75.4413 RUB |
0.0392 SUSHI |
75.4413 RUB |
74.5000 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-08-22 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-21 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-20 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-19 |
74.5000 RUB |
0.0000 SUSHI |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2023-08-18 |
77.0018 RUB |
0.1048 SUSHI |
77.0018 RUB |
74.5000 RUB |
79.5035 RUB |
74.5000 RUB |
| 2023-08-17 |
80.4369 RUB |
0.0354 SUSHI |
80.4369 RUB |
77.9332 RUB |
82.9406 RUB |
80.3006 RUB |
| 2023-08-16 |
78.7203 RUB |
0.4638 SUSHI |
78.7203 RUB |
74.5000 RUB |
82.9406 RUB |
81.1056 RUB |
| 2023-08-15 |
81.1056 RUB |
0.0003 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-14 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-13 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-12 |
81.1056 RUB |
0.0000 SUSHI |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
81.1056 RUB |
| 2023-08-11 |
81.8168 RUB |
0.0052 SUSHI |
81.8168 RUB |
81.1056 RUB |
82.5280 RUB |
81.1056 RUB |
| 2023-08-10 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-08-09 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-08-08 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-08-07 |
81.8304 RUB |
0.1555 SUSHI |
81.8304 RUB |
78.6608 RUB |
85.0000 RUB |
82.5280 RUB |
| 2023-08-06 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-05 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-04 |
79.5035 RUB |
0.0007 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-03 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-02 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-01 |
79.9021 RUB |
0.0047 SUSHI |
79.9021 RUB |
79.5035 RUB |
80.3006 RUB |
79.5035 RUB |
| 2023-07-31 |
82.7343 RUB |
0.0146 SUSHI |
82.7343 RUB |
82.5280 RUB |
82.9406 RUB |
82.5280 RUB |
| 2023-07-30 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-29 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-28 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-27 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-26 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-25 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-24 |
82.6339 RUB |
0.0099 SUSHI |
82.6339 RUB |
82.5280 RUB |
82.7399 RUB |
82.5280 RUB |
| 2023-07-23 |
85.0000 RUB |
0.0000 SUSHI |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2023-07-22 |
79.5750 RUB |
0.9804 SUSHI |
79.5750 RUB |
74.1500 RUB |
85.0000 RUB |
85.0000 RUB |
| 2023-07-21 |
79.5750 RUB |
1.2009 SUSHI |
79.5750 RUB |
74.1500 RUB |
85.0000 RUB |
79.4918 RUB |
| 2023-07-20 |
80.5542 RUB |
1.4548 SUSHI |
80.5542 RUB |
74.1500 RUB |
86.9584 RUB |
74.8848 RUB |
| 2023-07-19 |
78.4388 RUB |
0.0580 SUSHI |
78.4388 RUB |
74.1500 RUB |
82.7277 RUB |
82.7277 RUB |
| 2023-07-18 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-17 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-16 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-15 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-14 |
74.1500 RUB |
0.0032 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-13 |
74.1415 RUB |
0.0025 SUSHI |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-07-12 |
76.3825 RUB |
0.0017 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-07-11 |
76.7938 RUB |
0.0209 SUSHI |
76.7938 RUB |
74.8848 RUB |
78.7028 RUB |
76.3825 RUB |