Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-08-07 |
81.8304 RUB |
0.1555 SUSHI |
81.8304 RUB |
78.6608 RUB |
85.0000 RUB |
82.5280 RUB |
| 2023-08-06 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-05 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-04 |
79.5035 RUB |
0.0007 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-03 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-02 |
79.5035 RUB |
0.0000 SUSHI |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-08-01 |
79.9021 RUB |
0.0047 SUSHI |
79.9021 RUB |
79.5035 RUB |
80.3006 RUB |
79.5035 RUB |
| 2023-07-31 |
82.7343 RUB |
0.0146 SUSHI |
82.7343 RUB |
82.5280 RUB |
82.9406 RUB |
82.5280 RUB |
| 2023-07-30 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-29 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-28 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-27 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-26 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-25 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-07-24 |
82.6339 RUB |
0.0099 SUSHI |
82.6339 RUB |
82.5280 RUB |
82.7399 RUB |
82.5280 RUB |
| 2023-07-23 |
85.0000 RUB |
0.0000 SUSHI |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2023-07-22 |
79.5750 RUB |
0.9804 SUSHI |
79.5750 RUB |
74.1500 RUB |
85.0000 RUB |
85.0000 RUB |
| 2023-07-21 |
79.5750 RUB |
1.2009 SUSHI |
79.5750 RUB |
74.1500 RUB |
85.0000 RUB |
79.4918 RUB |
| 2023-07-20 |
80.5542 RUB |
1.4548 SUSHI |
80.5542 RUB |
74.1500 RUB |
86.9584 RUB |
74.8848 RUB |
| 2023-07-19 |
78.4388 RUB |
0.0580 SUSHI |
78.4388 RUB |
74.1500 RUB |
82.7277 RUB |
82.7277 RUB |
| 2023-07-18 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-17 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-16 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-15 |
74.1500 RUB |
0.0000 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-14 |
74.1500 RUB |
0.0032 SUSHI |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
74.1500 RUB |
| 2023-07-13 |
74.1415 RUB |
0.0025 SUSHI |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-07-12 |
76.3825 RUB |
0.0017 SUSHI |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-07-11 |
76.7938 RUB |
0.0209 SUSHI |
76.7938 RUB |
74.8848 RUB |
78.7028 RUB |
76.3825 RUB |
| 2023-07-10 |
75.2566 RUB |
0.0113 SUSHI |
75.2566 RUB |
74.1306 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-07-09 |
74.9387 RUB |
0.0532 SUSHI |
74.9387 RUB |
71.9557 RUB |
77.9217 RUB |
71.9557 RUB |
| 2023-07-08 |
67.3900 RUB |
0.4846 SUSHI |
67.3900 RUB |
59.1445 RUB |
75.6355 RUB |
74.1306 RUB |
| 2023-07-07 |
168.8522 RUB |
1.8945 SUSHI |
168.8522 RUB |
70.5344 RUB |
267.1699 RUB |
70.5344 RUB |
| 2023-07-06 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-05 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-04 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-03 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-02 |
80.0501 RUB |
0.0358 SUSHI |
80.0501 RUB |
77.1596 RUB |
82.9406 RUB |
77.1596 RUB |
| 2023-07-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-30 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-29 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-28 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-27 |
82.6339 RUB |
0.0090 SUSHI |
82.6339 RUB |
82.5280 RUB |
82.7399 RUB |
82.5280 RUB |
| 2023-06-26 |
83.5673 RUB |
0.0025 SUSHI |
83.5673 RUB |
82.7399 RUB |
84.3947 RUB |
82.7399 RUB |
| 2023-06-25 |
84.3947 RUB |
0.0188 SUSHI |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2023-06-24 |
71.3714 RUB |
0.1181 SUSHI |
71.3714 RUB |
58.3481 RUB |
84.3947 RUB |
84.3947 RUB |
| 2023-06-23 |
58.3481 RUB |
0.0017 SUSHI |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-06-22 |
57.6515 RUB |
0.0651 SUSHI |
57.6515 RUB |
56.9549 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-06-21 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-20 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |