Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
75.2566 RUB |
0.0113 SUSHI |
75.2566 RUB |
74.1306 RUB |
76.3825 RUB |
76.3825 RUB |
| 2023-07-09 |
74.9387 RUB |
0.0532 SUSHI |
74.9387 RUB |
71.9557 RUB |
77.9217 RUB |
71.9557 RUB |
| 2023-07-08 |
67.3900 RUB |
0.4846 SUSHI |
67.3900 RUB |
59.1445 RUB |
75.6355 RUB |
74.1306 RUB |
| 2023-07-07 |
168.8522 RUB |
1.8945 SUSHI |
168.8522 RUB |
70.5344 RUB |
267.1699 RUB |
70.5344 RUB |
| 2023-07-06 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-05 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-04 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-03 |
77.1596 RUB |
0.0000 SUSHI |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-07-02 |
80.0501 RUB |
0.0358 SUSHI |
80.0501 RUB |
77.1596 RUB |
82.9406 RUB |
77.1596 RUB |
| 2023-07-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-30 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-29 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-28 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-06-27 |
82.6339 RUB |
0.0090 SUSHI |
82.6339 RUB |
82.5280 RUB |
82.7399 RUB |
82.5280 RUB |
| 2023-06-26 |
83.5673 RUB |
0.0025 SUSHI |
83.5673 RUB |
82.7399 RUB |
84.3947 RUB |
82.7399 RUB |
| 2023-06-25 |
84.3947 RUB |
0.0188 SUSHI |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2023-06-24 |
71.3714 RUB |
0.1181 SUSHI |
71.3714 RUB |
58.3481 RUB |
84.3947 RUB |
84.3947 RUB |
| 2023-06-23 |
58.3481 RUB |
0.0017 SUSHI |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-06-22 |
57.6515 RUB |
0.0651 SUSHI |
57.6515 RUB |
56.9549 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-06-21 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-20 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-19 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-18 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-17 |
57.2040 RUB |
0.9965 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-16 |
57.2040 RUB |
0.0035 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-15 |
57.7775 RUB |
0.0000 SUSHI |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-06-14 |
61.4510 RUB |
0.0537 SUSHI |
61.4510 RUB |
57.7775 RUB |
65.1244 RUB |
57.7775 RUB |
| 2023-06-13 |
68.9796 RUB |
0.0843 SUSHI |
68.9796 RUB |
63.8287 RUB |
74.1306 RUB |
65.1244 RUB |
| 2023-06-12 |
61.9560 RUB |
0.0000 SUSHI |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2023-06-11 |
62.9280 RUB |
0.1066 SUSHI |
62.9280 RUB |
61.9560 RUB |
63.9000 RUB |
61.9560 RUB |
| 2023-06-10 |
67.9225 RUB |
0.9186 SUSHI |
67.9225 RUB |
63.9000 RUB |
71.9451 RUB |
63.9000 RUB |
| 2023-06-09 |
67.9127 RUB |
13.7689 SUSHI |
67.9127 RUB |
63.8381 RUB |
71.9873 RUB |
63.9000 RUB |
| 2023-06-08 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-07 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-06 |
71.9873 RUB |
0.0485 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-05 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-04 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-03 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-02 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-01 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-31 |
71.9873 RUB |
1.3876 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-30 |
71.9873 RUB |
0.4881 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-29 |
72.6771 RUB |
0.0000 SUSHI |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-28 |
72.6771 RUB |
0.0000 SUSHI |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-27 |
73.0590 RUB |
0.0431 SUSHI |
73.0590 RUB |
71.9873 RUB |
74.1306 RUB |
72.6771 RUB |
| 2023-05-26 |
71.9873 RUB |
0.3288 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-25 |
74.1092 RUB |
0.0000 SUSHI |
74.1092 RUB |
74.1092 RUB |
74.1092 RUB |
74.1092 RUB |
| 2023-05-24 |
73.2562 RUB |
0.0717 SUSHI |
73.2562 RUB |
72.4032 RUB |
74.1092 RUB |
74.1092 RUB |
| 2023-05-23 |
74.5150 RUB |
0.4280 SUSHI |
74.5150 RUB |
73.4057 RUB |
75.6244 RUB |
73.4057 RUB |
| 2023-05-22 |
75.6022 RUB |
0.0000 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |