Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-18 |
57.2040 RUB |
0.0000 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-17 |
57.2040 RUB |
0.9965 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-16 |
57.2040 RUB |
0.0035 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-06-15 |
57.7775 RUB |
0.0000 SUSHI |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-06-14 |
61.4510 RUB |
0.0537 SUSHI |
61.4510 RUB |
57.7775 RUB |
65.1244 RUB |
57.7775 RUB |
| 2023-06-13 |
68.9796 RUB |
0.0843 SUSHI |
68.9796 RUB |
63.8287 RUB |
74.1306 RUB |
65.1244 RUB |
| 2023-06-12 |
61.9560 RUB |
0.0000 SUSHI |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2023-06-11 |
62.9280 RUB |
0.1066 SUSHI |
62.9280 RUB |
61.9560 RUB |
63.9000 RUB |
61.9560 RUB |
| 2023-06-10 |
67.9225 RUB |
0.9186 SUSHI |
67.9225 RUB |
63.9000 RUB |
71.9451 RUB |
63.9000 RUB |
| 2023-06-09 |
67.9127 RUB |
13.7689 SUSHI |
67.9127 RUB |
63.8381 RUB |
71.9873 RUB |
63.9000 RUB |
| 2023-06-08 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-07 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-06 |
71.9873 RUB |
0.0485 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-05 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-04 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-03 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-02 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-06-01 |
71.9873 RUB |
0.0000 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-31 |
71.9873 RUB |
1.3876 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-30 |
71.9873 RUB |
0.4881 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-29 |
72.6771 RUB |
0.0000 SUSHI |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-28 |
72.6771 RUB |
0.0000 SUSHI |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-27 |
73.0590 RUB |
0.0431 SUSHI |
73.0590 RUB |
71.9873 RUB |
74.1306 RUB |
72.6771 RUB |
| 2023-05-26 |
71.9873 RUB |
0.3288 SUSHI |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
71.9873 RUB |
| 2023-05-25 |
74.1092 RUB |
0.0000 SUSHI |
74.1092 RUB |
74.1092 RUB |
74.1092 RUB |
74.1092 RUB |
| 2023-05-24 |
73.2562 RUB |
0.0717 SUSHI |
73.2562 RUB |
72.4032 RUB |
74.1092 RUB |
74.1092 RUB |
| 2023-05-23 |
74.5150 RUB |
0.4280 SUSHI |
74.5150 RUB |
73.4057 RUB |
75.6244 RUB |
73.4057 RUB |
| 2023-05-22 |
75.6022 RUB |
0.0000 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-21 |
75.6022 RUB |
0.0007 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-20 |
73.4057 RUB |
0.0000 SUSHI |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-05-19 |
73.4057 RUB |
0.0000 SUSHI |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-05-18 |
74.5149 RUB |
0.3569 SUSHI |
74.5149 RUB |
73.4057 RUB |
75.6242 RUB |
73.4057 RUB |
| 2023-05-17 |
75.6022 RUB |
0.0000 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-16 |
75.6022 RUB |
0.4591 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-15 |
75.6022 RUB |
0.3332 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-14 |
74.9473 RUB |
0.0370 SUSHI |
74.9473 RUB |
74.9473 RUB |
74.9473 RUB |
74.9473 RUB |
| 2023-05-13 |
74.6198 RUB |
1.1951 SUSHI |
74.6198 RUB |
74.1089 RUB |
75.1306 RUB |
75.1306 RUB |
| 2023-05-12 |
100.7766 RUB |
0.7744 SUSHI |
100.7766 RUB |
71.9557 RUB |
129.5975 RUB |
71.9557 RUB |
| 2023-05-11 |
120.9600 RUB |
7.2183 SUSHI |
120.9600 RUB |
91.4055 RUB |
150.5145 RUB |
105.8929 RUB |
| 2023-05-10 |
88.7237 RUB |
0.0023 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-05-09 |
91.3834 RUB |
0.0000 SUSHI |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-08 |
91.3834 RUB |
0.0000 SUSHI |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-07 |
89.0385 RUB |
0.1462 SUSHI |
89.0385 RUB |
86.6936 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-06 |
86.6936 RUB |
0.7293 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-05 |
86.8324 RUB |
0.1500 SUSHI |
86.8324 RUB |
86.6936 RUB |
86.9712 RUB |
86.6936 RUB |
| 2023-05-04 |
89.5161 RUB |
0.1696 SUSHI |
89.5161 RUB |
87.6488 RUB |
91.3834 RUB |
87.8431 RUB |
| 2023-05-03 |
86.6936 RUB |
4.2097 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-02 |
86.6936 RUB |
0.0100 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-01 |
86.8324 RUB |
0.6217 SUSHI |
86.8324 RUB |
86.6936 RUB |
86.9712 RUB |
86.6936 RUB |