Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
75.6022 RUB |
0.0007 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-20 |
73.4057 RUB |
0.0000 SUSHI |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-05-19 |
73.4057 RUB |
0.0000 SUSHI |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-05-18 |
74.5149 RUB |
0.3569 SUSHI |
74.5149 RUB |
73.4057 RUB |
75.6242 RUB |
73.4057 RUB |
| 2023-05-17 |
75.6022 RUB |
0.0000 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-16 |
75.6022 RUB |
0.4591 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-15 |
75.6022 RUB |
0.3332 SUSHI |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
75.6022 RUB |
| 2023-05-14 |
74.9473 RUB |
0.0370 SUSHI |
74.9473 RUB |
74.9473 RUB |
74.9473 RUB |
74.9473 RUB |
| 2023-05-13 |
74.6198 RUB |
1.1951 SUSHI |
74.6198 RUB |
74.1089 RUB |
75.1306 RUB |
75.1306 RUB |
| 2023-05-12 |
100.7766 RUB |
0.7744 SUSHI |
100.7766 RUB |
71.9557 RUB |
129.5975 RUB |
71.9557 RUB |
| 2023-05-11 |
120.9600 RUB |
7.2183 SUSHI |
120.9600 RUB |
91.4055 RUB |
150.5145 RUB |
105.8929 RUB |
| 2023-05-10 |
88.7237 RUB |
0.0023 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-05-09 |
91.3834 RUB |
0.0000 SUSHI |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-08 |
91.3834 RUB |
0.0000 SUSHI |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-07 |
89.0385 RUB |
0.1462 SUSHI |
89.0385 RUB |
86.6936 RUB |
91.3834 RUB |
91.3834 RUB |
| 2023-05-06 |
86.6936 RUB |
0.7293 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-05 |
86.8324 RUB |
0.1500 SUSHI |
86.8324 RUB |
86.6936 RUB |
86.9712 RUB |
86.6936 RUB |
| 2023-05-04 |
89.5161 RUB |
0.1696 SUSHI |
89.5161 RUB |
87.6488 RUB |
91.3834 RUB |
87.8431 RUB |
| 2023-05-03 |
86.6936 RUB |
4.2097 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-02 |
86.6936 RUB |
0.0100 SUSHI |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
86.6936 RUB |
| 2023-05-01 |
86.8324 RUB |
0.6217 SUSHI |
86.8324 RUB |
86.6936 RUB |
86.9712 RUB |
86.6936 RUB |
| 2023-04-30 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-29 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-28 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-27 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-26 |
89.0631 RUB |
0.1037 SUSHI |
89.0631 RUB |
87.6546 RUB |
90.4717 RUB |
87.6546 RUB |
| 2023-04-25 |
88.7237 RUB |
0.0023 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-24 |
89.2000 RUB |
0.0000 SUSHI |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
| 2023-04-23 |
89.2000 RUB |
0.0000 SUSHI |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
| 2023-04-22 |
90.3095 RUB |
0.5034 SUSHI |
90.3095 RUB |
89.2000 RUB |
91.4190 RUB |
89.2000 RUB |
| 2023-04-21 |
91.8772 RUB |
0.0043 SUSHI |
91.8772 RUB |
91.4190 RUB |
92.3354 RUB |
91.4190 RUB |
| 2023-04-20 |
94.6776 RUB |
0.0085 SUSHI |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2023-04-19 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-18 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-17 |
98.5073 RUB |
0.0041 SUSHI |
98.5073 RUB |
98.0160 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-16 |
97.0432 RUB |
0.0002 SUSHI |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2023-04-15 |
97.0432 RUB |
0.0020 SUSHI |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2023-04-14 |
95.1310 RUB |
0.0043 SUSHI |
95.1310 RUB |
94.1821 RUB |
96.0800 RUB |
96.0800 RUB |
| 2023-04-13 |
94.1683 RUB |
0.0038 SUSHI |
94.1683 RUB |
94.1545 RUB |
94.1821 RUB |
94.1821 RUB |
| 2023-04-12 |
94.1545 RUB |
0.2133 SUSHI |
94.1545 RUB |
94.1545 RUB |
94.1545 RUB |
94.1545 RUB |
| 2023-04-11 |
92.3354 RUB |
0.0000 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2023-04-10 |
92.3354 RUB |
0.0000 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2023-04-09 |
93.2657 RUB |
0.0047 SUSHI |
93.2657 RUB |
92.3354 RUB |
94.1960 RUB |
92.3354 RUB |
| 2023-04-08 |
90.5389 RUB |
0.0000 SUSHI |
90.5389 RUB |
90.5389 RUB |
90.5389 RUB |
90.5389 RUB |
| 2023-04-07 |
92.4113 RUB |
5.4647 SUSHI |
92.4113 RUB |
87.5659 RUB |
97.2567 RUB |
90.5389 RUB |
| 2023-04-06 |
88.4976 RUB |
0.0069 SUSHI |
88.4976 RUB |
88.0562 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-04-05 |
87.8502 RUB |
0.1010 SUSHI |
87.8502 RUB |
86.3169 RUB |
89.3836 RUB |
87.6485 RUB |
| 2023-04-04 |
86.5218 RUB |
0.3345 SUSHI |
86.5218 RUB |
83.6599 RUB |
89.3836 RUB |
89.3836 RUB |
| 2023-04-03 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-04-02 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |