Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-29 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-28 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-27 |
87.6546 RUB |
0.0000 SUSHI |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
87.6546 RUB |
| 2023-04-26 |
89.0631 RUB |
0.1037 SUSHI |
89.0631 RUB |
87.6546 RUB |
90.4717 RUB |
87.6546 RUB |
| 2023-04-25 |
88.7237 RUB |
0.0023 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-24 |
89.2000 RUB |
0.0000 SUSHI |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
| 2023-04-23 |
89.2000 RUB |
0.0000 SUSHI |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
89.2000 RUB |
| 2023-04-22 |
90.3095 RUB |
0.5034 SUSHI |
90.3095 RUB |
89.2000 RUB |
91.4190 RUB |
89.2000 RUB |
| 2023-04-21 |
91.8772 RUB |
0.0043 SUSHI |
91.8772 RUB |
91.4190 RUB |
92.3354 RUB |
91.4190 RUB |
| 2023-04-20 |
94.6776 RUB |
0.0085 SUSHI |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2023-04-19 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-18 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-17 |
98.5073 RUB |
0.0041 SUSHI |
98.5073 RUB |
98.0160 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-04-16 |
97.0432 RUB |
0.0002 SUSHI |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2023-04-15 |
97.0432 RUB |
0.0020 SUSHI |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2023-04-14 |
95.1310 RUB |
0.0043 SUSHI |
95.1310 RUB |
94.1821 RUB |
96.0800 RUB |
96.0800 RUB |
| 2023-04-13 |
94.1683 RUB |
0.0038 SUSHI |
94.1683 RUB |
94.1545 RUB |
94.1821 RUB |
94.1821 RUB |
| 2023-04-12 |
94.1545 RUB |
0.2133 SUSHI |
94.1545 RUB |
94.1545 RUB |
94.1545 RUB |
94.1545 RUB |
| 2023-04-11 |
92.3354 RUB |
0.0000 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2023-04-10 |
92.3354 RUB |
0.0000 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2023-04-09 |
93.2657 RUB |
0.0047 SUSHI |
93.2657 RUB |
92.3354 RUB |
94.1960 RUB |
92.3354 RUB |
| 2023-04-08 |
90.5389 RUB |
0.0000 SUSHI |
90.5389 RUB |
90.5389 RUB |
90.5389 RUB |
90.5389 RUB |
| 2023-04-07 |
92.4113 RUB |
5.4647 SUSHI |
92.4113 RUB |
87.5659 RUB |
97.2567 RUB |
90.5389 RUB |
| 2023-04-06 |
88.4976 RUB |
0.0069 SUSHI |
88.4976 RUB |
88.0562 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-04-05 |
87.8502 RUB |
0.1010 SUSHI |
87.8502 RUB |
86.3169 RUB |
89.3836 RUB |
87.6485 RUB |
| 2023-04-04 |
86.5218 RUB |
0.3345 SUSHI |
86.5218 RUB |
83.6599 RUB |
89.3836 RUB |
89.3836 RUB |
| 2023-04-03 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-04-02 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-04-01 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-03-31 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-03-30 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-03-29 |
85.9001 RUB |
0.0000 SUSHI |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
85.9001 RUB |
| 2023-03-28 |
86.5476 RUB |
0.0402 SUSHI |
86.5476 RUB |
85.9001 RUB |
87.1950 RUB |
85.9001 RUB |
| 2023-03-27 |
88.3025 RUB |
0.0806 SUSHI |
88.3025 RUB |
86.7612 RUB |
89.8438 RUB |
86.7612 RUB |
| 2023-03-26 |
89.8438 RUB |
0.0000 SUSHI |
89.8438 RUB |
89.8438 RUB |
89.8438 RUB |
89.8438 RUB |
| 2023-03-25 |
90.2942 RUB |
0.0125 SUSHI |
90.2942 RUB |
89.8438 RUB |
90.7445 RUB |
89.8438 RUB |
| 2023-03-24 |
99.3982 RUB |
5.9059 SUSHI |
99.3982 RUB |
90.7445 RUB |
108.0519 RUB |
90.7445 RUB |
| 2023-03-23 |
109.1324 RUB |
0.0003 SUSHI |
109.1324 RUB |
108.0519 RUB |
110.2130 RUB |
108.0519 RUB |
| 2023-03-22 |
108.5935 RUB |
0.0078 SUSHI |
108.5935 RUB |
108.0519 RUB |
109.1351 RUB |
108.0519 RUB |
| 2023-03-21 |
123.4509 RUB |
2.0788 SUSHI |
123.4509 RUB |
96.0000 RUB |
150.9018 RUB |
108.0519 RUB |
| 2023-03-20 |
100.2756 RUB |
0.0744 SUSHI |
100.2756 RUB |
98.2827 RUB |
102.2685 RUB |
98.2827 RUB |
| 2023-03-19 |
96.3272 RUB |
0.3152 SUSHI |
96.3272 RUB |
96.3272 RUB |
96.3272 RUB |
96.3272 RUB |
| 2023-03-18 |
97.0533 RUB |
0.3447 SUSHI |
97.0533 RUB |
96.3272 RUB |
97.7794 RUB |
96.3272 RUB |
| 2023-03-17 |
101.1614 RUB |
10.4443 SUSHI |
101.1614 RUB |
90.7060 RUB |
111.6168 RUB |
94.3297 RUB |
| 2023-03-16 |
91.1886 RUB |
0.0549 SUSHI |
91.1886 RUB |
90.7229 RUB |
91.6542 RUB |
90.7229 RUB |
| 2023-03-15 |
94.9531 RUB |
0.2318 SUSHI |
94.9531 RUB |
92.1125 RUB |
97.7938 RUB |
92.1125 RUB |
| 2023-03-14 |
101.8579 RUB |
4.2638 SUSHI |
101.8579 RUB |
92.0989 RUB |
111.6168 RUB |
99.2680 RUB |
| 2023-03-13 |
91.8430 RUB |
0.8858 SUSHI |
91.8430 RUB |
91.5870 RUB |
92.0989 RUB |
92.0989 RUB |
| 2023-03-12 |
88.3133 RUB |
0.1817 SUSHI |
88.3133 RUB |
86.3469 RUB |
90.2797 RUB |
90.2797 RUB |