Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
102.3459 RUB |
0.1348 SUSHI |
102.3459 RUB |
98.7742 RUB |
105.9176 RUB |
98.7742 RUB |
| 2023-02-09 |
107.3779 RUB |
0.0570 SUSHI |
107.3779 RUB |
107.3114 RUB |
107.4443 RUB |
107.3114 RUB |
| 2023-02-08 |
107.0579 RUB |
0.9910 SUSHI |
107.0579 RUB |
106.0640 RUB |
108.0519 RUB |
106.0640 RUB |
| 2023-02-07 |
107.0579 RUB |
0.9910 SUSHI |
107.0579 RUB |
106.0640 RUB |
108.0519 RUB |
106.0640 RUB |
| 2023-02-06 |
108.5935 RUB |
0.0188 SUSHI |
108.5935 RUB |
108.0519 RUB |
109.1351 RUB |
108.0519 RUB |
| 2023-02-05 |
111.3564 RUB |
0.7801 SUSHI |
111.3564 RUB |
109.1351 RUB |
113.5777 RUB |
109.1351 RUB |
| 2023-02-04 |
114.6207 RUB |
3.1088 SUSHI |
114.6207 RUB |
108.0735 RUB |
121.1680 RUB |
115.8664 RUB |
| 2023-02-03 |
109.1245 RUB |
0.0375 SUSHI |
109.1245 RUB |
108.0360 RUB |
110.2130 RUB |
110.2130 RUB |
| 2023-02-02 |
100.0289 RUB |
1.0692 SUSHI |
100.0289 RUB |
92.5594 RUB |
107.4985 RUB |
107.4985 RUB |
| 2023-02-01 |
91.8902 RUB |
0.0382 SUSHI |
91.8902 RUB |
90.7445 RUB |
93.0359 RUB |
90.7445 RUB |
| 2023-01-31 |
93.2685 RUB |
0.0084 SUSHI |
93.2685 RUB |
93.0359 RUB |
93.5011 RUB |
93.0359 RUB |
| 2023-01-30 |
93.9733 RUB |
0.0287 SUSHI |
93.9733 RUB |
93.0359 RUB |
94.9106 RUB |
93.0359 RUB |
| 2023-01-29 |
95.3864 RUB |
0.0176 SUSHI |
95.3864 RUB |
94.9106 RUB |
95.8621 RUB |
94.9106 RUB |
| 2023-01-28 |
97.7794 RUB |
0.0000 SUSHI |
97.7794 RUB |
97.7794 RUB |
97.7794 RUB |
97.7794 RUB |
| 2023-01-27 |
96.1115 RUB |
0.4124 SUSHI |
96.1115 RUB |
93.9547 RUB |
98.2682 RUB |
97.7794 RUB |
| 2023-01-26 |
92.1125 RUB |
0.0000 SUSHI |
92.1125 RUB |
92.1125 RUB |
92.1125 RUB |
92.1125 RUB |
| 2023-01-25 |
96.1804 RUB |
5.3286 SUSHI |
96.1804 RUB |
92.1125 RUB |
100.2484 RUB |
92.1125 RUB |
| 2023-01-24 |
97.7877 RUB |
4.1875 SUSHI |
97.7877 RUB |
96.3414 RUB |
99.2339 RUB |
98.2490 RUB |
| 2023-01-23 |
97.0750 RUB |
5.0719 SUSHI |
97.0750 RUB |
94.8966 RUB |
99.2534 RUB |
97.3072 RUB |
| 2023-01-22 |
92.3429 RUB |
0.0604 SUSHI |
92.3429 RUB |
90.7311 RUB |
93.9547 RUB |
93.9547 RUB |
| 2023-01-21 |
89.8317 RUB |
0.0419 SUSHI |
89.8317 RUB |
89.3836 RUB |
90.2797 RUB |
90.2797 RUB |
| 2023-01-20 |
88.9499 RUB |
1.0159 SUSHI |
88.9499 RUB |
88.0692 RUB |
89.8306 RUB |
88.0692 RUB |
| 2023-01-19 |
86.9781 RUB |
0.0275 SUSHI |
86.9781 RUB |
86.7612 RUB |
87.1950 RUB |
86.7612 RUB |
| 2023-01-18 |
87.2169 RUB |
0.0002 SUSHI |
87.2169 RUB |
87.2169 RUB |
87.2169 RUB |
87.2169 RUB |
| 2023-01-17 |
88.9389 RUB |
0.0000 SUSHI |
88.9389 RUB |
88.9389 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-01-16 |
88.4976 RUB |
0.0358 SUSHI |
88.4976 RUB |
88.0562 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-01-15 |
87.8371 RUB |
0.0153 SUSHI |
87.8371 RUB |
87.6181 RUB |
88.0562 RUB |
88.0562 RUB |
| 2023-01-14 |
84.4662 RUB |
0.3068 SUSHI |
84.4662 RUB |
81.3143 RUB |
87.6181 RUB |
85.9001 RUB |
| 2023-01-13 |
80.3071 RUB |
0.0683 SUSHI |
80.3071 RUB |
78.9054 RUB |
81.7088 RUB |
81.7088 RUB |
| 2023-01-12 |
78.1817 RUB |
1.7892 SUSHI |
78.1817 RUB |
77.0829 RUB |
79.2805 RUB |
77.0829 RUB |
| 2023-01-11 |
79.7171 RUB |
0.0552 SUSHI |
79.7171 RUB |
78.5244 RUB |
80.9098 RUB |
78.5244 RUB |
| 2023-01-10 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-01-09 |
80.1307 RUB |
0.4864 SUSHI |
80.1307 RUB |
77.7335 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-01-08 |
76.9658 RUB |
0.0284 SUSHI |
76.9658 RUB |
76.1981 RUB |
77.7335 RUB |
77.7335 RUB |
| 2023-01-07 |
76.0085 RUB |
0.0174 SUSHI |
76.0085 RUB |
75.8190 RUB |
76.1981 RUB |
76.1981 RUB |
| 2023-01-06 |
74.3323 RUB |
0.0000 SUSHI |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
| 2023-01-05 |
74.3323 RUB |
0.0087 SUSHI |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
| 2023-01-04 |
74.5932 RUB |
1.1264 SUSHI |
74.5932 RUB |
70.3537 RUB |
78.8326 RUB |
74.7040 RUB |
| 2023-01-03 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2023-01-02 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2023-01-01 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2022-12-31 |
69.3200 RUB |
0.0280 SUSHI |
69.3200 RUB |
68.9742 RUB |
69.6657 RUB |
68.9742 RUB |
| 2022-12-30 |
70.1891 RUB |
0.0185 SUSHI |
70.1891 RUB |
70.0140 RUB |
70.3641 RUB |
70.0140 RUB |
| 2022-12-29 |
70.6197 RUB |
0.4655 SUSHI |
70.6197 RUB |
70.5235 RUB |
70.7159 RUB |
70.5235 RUB |
| 2022-12-28 |
71.6034 RUB |
0.1604 SUSHI |
71.6034 RUB |
70.7159 RUB |
72.4909 RUB |
70.7159 RUB |
| 2022-12-27 |
69.6771 RUB |
0.9840 SUSHI |
69.6771 RUB |
67.9399 RUB |
71.4143 RUB |
71.4143 RUB |
| 2022-12-26 |
68.2872 RUB |
0.0500 SUSHI |
68.2872 RUB |
67.2655 RUB |
69.3089 RUB |
69.3089 RUB |
| 2022-12-25 |
66.7792 RUB |
0.0153 SUSHI |
66.7792 RUB |
65.9466 RUB |
67.6118 RUB |
67.5853 RUB |
| 2022-12-24 |
68.1283 RUB |
0.0000 SUSHI |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
| 2022-12-23 |
68.1283 RUB |
0.0000 SUSHI |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |