Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
88.0389 RUB |
0.0000 SUSHI |
88.0389 RUB |
88.0389 RUB |
88.0389 RUB |
88.0389 RUB |
| 2023-03-10 |
87.1843 RUB |
0.0650 SUSHI |
87.1843 RUB |
86.3296 RUB |
88.0389 RUB |
88.0389 RUB |
| 2023-03-09 |
92.8114 RUB |
0.0720 SUSHI |
92.8114 RUB |
91.6542 RUB |
93.9686 RUB |
91.6542 RUB |
| 2023-03-08 |
93.9686 RUB |
0.0964 SUSHI |
93.9686 RUB |
93.9686 RUB |
93.9686 RUB |
93.9686 RUB |
| 2023-03-07 |
95.8292 RUB |
0.0000 SUSHI |
95.8292 RUB |
95.8292 RUB |
95.8292 RUB |
95.8292 RUB |
| 2023-03-06 |
95.8292 RUB |
0.0000 SUSHI |
95.8292 RUB |
95.8292 RUB |
95.8292 RUB |
95.8292 RUB |
| 2023-03-05 |
96.8279 RUB |
8.1393 SUSHI |
96.8279 RUB |
93.8914 RUB |
99.7644 RUB |
95.8480 RUB |
| 2023-03-04 |
99.7644 RUB |
0.0000 SUSHI |
99.7644 RUB |
99.7644 RUB |
99.7644 RUB |
99.7644 RUB |
| 2023-03-03 |
101.0240 RUB |
0.0625 SUSHI |
101.0240 RUB |
99.7644 RUB |
102.2835 RUB |
99.7644 RUB |
| 2023-03-02 |
104.8252 RUB |
1.6494 SUSHI |
104.8252 RUB |
104.8252 RUB |
104.8252 RUB |
104.8252 RUB |
| 2023-03-01 |
102.7950 RUB |
0.0093 SUSHI |
102.7950 RUB |
102.7950 RUB |
102.7950 RUB |
102.7950 RUB |
| 2023-02-28 |
103.5672 RUB |
0.0104 SUSHI |
103.5672 RUB |
103.3089 RUB |
103.8255 RUB |
103.3089 RUB |
| 2023-02-27 |
104.3459 RUB |
0.0230 SUSHI |
104.3459 RUB |
103.8255 RUB |
104.8663 RUB |
103.8255 RUB |
| 2023-02-26 |
106.4525 RUB |
0.0362 SUSHI |
106.4525 RUB |
105.3907 RUB |
107.5143 RUB |
105.3907 RUB |
| 2023-02-25 |
107.2549 RUB |
0.0535 SUSHI |
107.2549 RUB |
105.9176 RUB |
108.5922 RUB |
105.9176 RUB |
| 2023-02-24 |
108.5555 RUB |
0.0612 SUSHI |
108.5555 RUB |
106.3469 RUB |
110.7640 RUB |
110.7640 RUB |
| 2023-02-23 |
105.3907 RUB |
0.0000 SUSHI |
105.3907 RUB |
105.3907 RUB |
105.3907 RUB |
105.3907 RUB |
| 2023-02-22 |
107.5276 RUB |
3.2295 SUSHI |
107.5276 RUB |
105.3907 RUB |
109.6646 RUB |
105.3907 RUB |
| 2023-02-21 |
99.6628 RUB |
23.4884 SUSHI |
99.6628 RUB |
86.3296 RUB |
112.9960 RUB |
105.3907 RUB |
| 2023-02-20 |
109.4160 RUB |
1.6735 SUSHI |
109.4160 RUB |
106.9794 RUB |
111.8525 RUB |
110.2130 RUB |
| 2023-02-19 |
110.2253 RUB |
0.3853 SUSHI |
110.2253 RUB |
108.5762 RUB |
111.8744 RUB |
111.8525 RUB |
| 2023-02-18 |
108.0148 RUB |
0.2023 SUSHI |
108.0148 RUB |
108.0148 RUB |
108.0148 RUB |
108.0148 RUB |
| 2023-02-17 |
106.1826 RUB |
0.6659 SUSHI |
106.1826 RUB |
104.3292 RUB |
108.0360 RUB |
108.0360 RUB |
| 2023-02-16 |
102.2888 RUB |
0.0861 SUSHI |
102.2888 RUB |
100.2484 RUB |
104.3292 RUB |
104.3292 RUB |
| 2023-02-15 |
100.4990 RUB |
0.0148 SUSHI |
100.4990 RUB |
100.2484 RUB |
100.7496 RUB |
100.7496 RUB |
| 2023-02-14 |
98.2827 RUB |
0.0000 SUSHI |
98.2827 RUB |
98.2827 RUB |
98.2827 RUB |
98.2827 RUB |
| 2023-02-13 |
98.5285 RUB |
0.0162 SUSHI |
98.5285 RUB |
98.2827 RUB |
98.7742 RUB |
98.2827 RUB |
| 2023-02-12 |
100.6089 RUB |
0.0081 SUSHI |
100.6089 RUB |
100.4682 RUB |
100.7496 RUB |
100.7496 RUB |
| 2023-02-11 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2023-02-10 |
102.3459 RUB |
0.1348 SUSHI |
102.3459 RUB |
98.7742 RUB |
105.9176 RUB |
98.7742 RUB |
| 2023-02-09 |
107.3779 RUB |
0.0570 SUSHI |
107.3779 RUB |
107.3114 RUB |
107.4443 RUB |
107.3114 RUB |
| 2023-02-08 |
107.0579 RUB |
0.9910 SUSHI |
107.0579 RUB |
106.0640 RUB |
108.0519 RUB |
106.0640 RUB |
| 2023-02-07 |
107.0579 RUB |
0.9910 SUSHI |
107.0579 RUB |
106.0640 RUB |
108.0519 RUB |
106.0640 RUB |
| 2023-02-06 |
108.5935 RUB |
0.0188 SUSHI |
108.5935 RUB |
108.0519 RUB |
109.1351 RUB |
108.0519 RUB |
| 2023-02-05 |
111.3564 RUB |
0.7801 SUSHI |
111.3564 RUB |
109.1351 RUB |
113.5777 RUB |
109.1351 RUB |
| 2023-02-04 |
114.6207 RUB |
3.1088 SUSHI |
114.6207 RUB |
108.0735 RUB |
121.1680 RUB |
115.8664 RUB |
| 2023-02-03 |
109.1245 RUB |
0.0375 SUSHI |
109.1245 RUB |
108.0360 RUB |
110.2130 RUB |
110.2130 RUB |
| 2023-02-02 |
100.0289 RUB |
1.0692 SUSHI |
100.0289 RUB |
92.5594 RUB |
107.4985 RUB |
107.4985 RUB |
| 2023-02-01 |
91.8902 RUB |
0.0382 SUSHI |
91.8902 RUB |
90.7445 RUB |
93.0359 RUB |
90.7445 RUB |
| 2023-01-31 |
93.2685 RUB |
0.0084 SUSHI |
93.2685 RUB |
93.0359 RUB |
93.5011 RUB |
93.0359 RUB |
| 2023-01-30 |
93.9733 RUB |
0.0287 SUSHI |
93.9733 RUB |
93.0359 RUB |
94.9106 RUB |
93.0359 RUB |
| 2023-01-29 |
95.3864 RUB |
0.0176 SUSHI |
95.3864 RUB |
94.9106 RUB |
95.8621 RUB |
94.9106 RUB |
| 2023-01-28 |
97.7794 RUB |
0.0000 SUSHI |
97.7794 RUB |
97.7794 RUB |
97.7794 RUB |
97.7794 RUB |
| 2023-01-27 |
96.1115 RUB |
0.4124 SUSHI |
96.1115 RUB |
93.9547 RUB |
98.2682 RUB |
97.7794 RUB |
| 2023-01-26 |
92.1125 RUB |
0.0000 SUSHI |
92.1125 RUB |
92.1125 RUB |
92.1125 RUB |
92.1125 RUB |
| 2023-01-25 |
96.1804 RUB |
5.3286 SUSHI |
96.1804 RUB |
92.1125 RUB |
100.2484 RUB |
92.1125 RUB |
| 2023-01-24 |
97.7877 RUB |
4.1875 SUSHI |
97.7877 RUB |
96.3414 RUB |
99.2339 RUB |
98.2490 RUB |
| 2023-01-23 |
97.0750 RUB |
5.0719 SUSHI |
97.0750 RUB |
94.8966 RUB |
99.2534 RUB |
97.3072 RUB |
| 2023-01-22 |
92.3429 RUB |
0.0604 SUSHI |
92.3429 RUB |
90.7311 RUB |
93.9547 RUB |
93.9547 RUB |
| 2023-01-21 |
89.8317 RUB |
0.0419 SUSHI |
89.8317 RUB |
89.3836 RUB |
90.2797 RUB |
90.2797 RUB |