Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
88.9499 RUB |
1.0159 SUSHI |
88.9499 RUB |
88.0692 RUB |
89.8306 RUB |
88.0692 RUB |
| 2023-01-19 |
86.9781 RUB |
0.0275 SUSHI |
86.9781 RUB |
86.7612 RUB |
87.1950 RUB |
86.7612 RUB |
| 2023-01-18 |
87.2169 RUB |
0.0002 SUSHI |
87.2169 RUB |
87.2169 RUB |
87.2169 RUB |
87.2169 RUB |
| 2023-01-17 |
88.9389 RUB |
0.0000 SUSHI |
88.9389 RUB |
88.9389 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-01-16 |
88.4976 RUB |
0.0358 SUSHI |
88.4976 RUB |
88.0562 RUB |
88.9389 RUB |
88.9389 RUB |
| 2023-01-15 |
87.8371 RUB |
0.0153 SUSHI |
87.8371 RUB |
87.6181 RUB |
88.0562 RUB |
88.0562 RUB |
| 2023-01-14 |
84.4662 RUB |
0.3068 SUSHI |
84.4662 RUB |
81.3143 RUB |
87.6181 RUB |
85.9001 RUB |
| 2023-01-13 |
80.3071 RUB |
0.0683 SUSHI |
80.3071 RUB |
78.9054 RUB |
81.7088 RUB |
81.7088 RUB |
| 2023-01-12 |
78.1817 RUB |
1.7892 SUSHI |
78.1817 RUB |
77.0829 RUB |
79.2805 RUB |
77.0829 RUB |
| 2023-01-11 |
79.7171 RUB |
0.0552 SUSHI |
79.7171 RUB |
78.5244 RUB |
80.9098 RUB |
78.5244 RUB |
| 2023-01-10 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-01-09 |
80.1307 RUB |
0.4864 SUSHI |
80.1307 RUB |
77.7335 RUB |
82.5280 RUB |
82.5280 RUB |
| 2023-01-08 |
76.9658 RUB |
0.0284 SUSHI |
76.9658 RUB |
76.1981 RUB |
77.7335 RUB |
77.7335 RUB |
| 2023-01-07 |
76.0085 RUB |
0.0174 SUSHI |
76.0085 RUB |
75.8190 RUB |
76.1981 RUB |
76.1981 RUB |
| 2023-01-06 |
74.3323 RUB |
0.0000 SUSHI |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
| 2023-01-05 |
74.3323 RUB |
0.0087 SUSHI |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
74.3323 RUB |
| 2023-01-04 |
74.5932 RUB |
1.1264 SUSHI |
74.5932 RUB |
70.3537 RUB |
78.8326 RUB |
74.7040 RUB |
| 2023-01-03 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2023-01-02 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2023-01-01 |
68.9742 RUB |
0.0000 SUSHI |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
68.9742 RUB |
| 2022-12-31 |
69.3200 RUB |
0.0280 SUSHI |
69.3200 RUB |
68.9742 RUB |
69.6657 RUB |
68.9742 RUB |
| 2022-12-30 |
70.1891 RUB |
0.0185 SUSHI |
70.1891 RUB |
70.0140 RUB |
70.3641 RUB |
70.0140 RUB |
| 2022-12-29 |
70.6197 RUB |
0.4655 SUSHI |
70.6197 RUB |
70.5235 RUB |
70.7159 RUB |
70.5235 RUB |
| 2022-12-28 |
71.6034 RUB |
0.1604 SUSHI |
71.6034 RUB |
70.7159 RUB |
72.4909 RUB |
70.7159 RUB |
| 2022-12-27 |
69.6771 RUB |
0.9840 SUSHI |
69.6771 RUB |
67.9399 RUB |
71.4143 RUB |
71.4143 RUB |
| 2022-12-26 |
68.2872 RUB |
0.0500 SUSHI |
68.2872 RUB |
67.2655 RUB |
69.3089 RUB |
69.3089 RUB |
| 2022-12-25 |
66.7792 RUB |
0.0153 SUSHI |
66.7792 RUB |
65.9466 RUB |
67.6118 RUB |
67.5853 RUB |
| 2022-12-24 |
68.1283 RUB |
0.0000 SUSHI |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
| 2022-12-23 |
68.1283 RUB |
0.0000 SUSHI |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
68.1283 RUB |
| 2022-12-22 |
68.1628 RUB |
1.0606 SUSHI |
68.1628 RUB |
67.6946 RUB |
68.6311 RUB |
68.1283 RUB |
| 2022-12-21 |
70.1298 RUB |
0.7025 SUSHI |
70.1298 RUB |
69.9866 RUB |
70.2730 RUB |
70.2730 RUB |
| 2022-12-20 |
68.9768 RUB |
0.8837 SUSHI |
68.9768 RUB |
67.9499 RUB |
70.0037 RUB |
69.9900 RUB |
| 2022-12-19 |
68.8027 RUB |
0.0761 SUSHI |
68.8027 RUB |
68.6311 RUB |
68.9742 RUB |
68.6311 RUB |
| 2022-12-18 |
68.9874 RUB |
4.0000 SUSHI |
68.9874 RUB |
68.9874 RUB |
68.9874 RUB |
68.9874 RUB |
| 2022-12-17 |
72.3710 RUB |
0.1628 SUSHI |
72.3710 RUB |
69.2890 RUB |
75.4529 RUB |
69.2890 RUB |
| 2022-12-16 |
75.8387 RUB |
0.0408 SUSHI |
75.8387 RUB |
75.4529 RUB |
76.2246 RUB |
75.4529 RUB |
| 2022-12-15 |
76.7838 RUB |
0.0429 SUSHI |
76.7838 RUB |
76.2093 RUB |
77.3582 RUB |
76.2093 RUB |
| 2022-12-14 |
77.5573 RUB |
0.4062 SUSHI |
77.5573 RUB |
76.2093 RUB |
78.9054 RUB |
76.2093 RUB |
| 2022-12-13 |
76.3633 RUB |
0.6265 SUSHI |
76.3633 RUB |
75.0121 RUB |
77.7145 RUB |
77.7145 RUB |
| 2022-12-12 |
77.1715 RUB |
0.0726 SUSHI |
77.1715 RUB |
76.2093 RUB |
78.1337 RUB |
76.2093 RUB |
| 2022-12-11 |
80.0753 RUB |
0.0877 SUSHI |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
| 2022-12-10 |
80.0753 RUB |
0.1399 SUSHI |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
| 2022-12-09 |
78.7207 RUB |
0.0168 SUSHI |
78.7207 RUB |
78.5244 RUB |
78.9170 RUB |
78.5244 RUB |
| 2022-12-08 |
80.9128 RUB |
0.0731 SUSHI |
80.9128 RUB |
79.7081 RUB |
82.1174 RUB |
79.7081 RUB |
| 2022-12-07 |
82.9900 RUB |
0.1638 SUSHI |
82.9900 RUB |
80.5072 RUB |
85.4727 RUB |
80.5072 RUB |
| 2022-12-06 |
89.0161 RUB |
0.1464 SUSHI |
89.0161 RUB |
85.4727 RUB |
92.5594 RUB |
85.4727 RUB |
| 2022-12-05 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-04 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-03 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-02 |
91.4262 RUB |
0.2825 SUSHI |
91.4262 RUB |
90.2930 RUB |
92.5594 RUB |
90.2930 RUB |