Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
68.1628 RUB |
1.0606 SUSHI |
68.1628 RUB |
67.6946 RUB |
68.6311 RUB |
68.1283 RUB |
| 2022-12-21 |
70.1298 RUB |
0.7025 SUSHI |
70.1298 RUB |
69.9866 RUB |
70.2730 RUB |
70.2730 RUB |
| 2022-12-20 |
68.9768 RUB |
0.8837 SUSHI |
68.9768 RUB |
67.9499 RUB |
70.0037 RUB |
69.9900 RUB |
| 2022-12-19 |
68.8027 RUB |
0.0761 SUSHI |
68.8027 RUB |
68.6311 RUB |
68.9742 RUB |
68.6311 RUB |
| 2022-12-18 |
68.9874 RUB |
4.0000 SUSHI |
68.9874 RUB |
68.9874 RUB |
68.9874 RUB |
68.9874 RUB |
| 2022-12-17 |
72.3710 RUB |
0.1628 SUSHI |
72.3710 RUB |
69.2890 RUB |
75.4529 RUB |
69.2890 RUB |
| 2022-12-16 |
75.8387 RUB |
0.0408 SUSHI |
75.8387 RUB |
75.4529 RUB |
76.2246 RUB |
75.4529 RUB |
| 2022-12-15 |
76.7838 RUB |
0.0429 SUSHI |
76.7838 RUB |
76.2093 RUB |
77.3582 RUB |
76.2093 RUB |
| 2022-12-14 |
77.5573 RUB |
0.4062 SUSHI |
77.5573 RUB |
76.2093 RUB |
78.9054 RUB |
76.2093 RUB |
| 2022-12-13 |
76.3633 RUB |
0.6265 SUSHI |
76.3633 RUB |
75.0121 RUB |
77.7145 RUB |
77.7145 RUB |
| 2022-12-12 |
77.1715 RUB |
0.0726 SUSHI |
77.1715 RUB |
76.2093 RUB |
78.1337 RUB |
76.2093 RUB |
| 2022-12-11 |
80.0753 RUB |
0.0877 SUSHI |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
| 2022-12-10 |
80.0753 RUB |
0.1399 SUSHI |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
80.0753 RUB |
| 2022-12-09 |
78.7207 RUB |
0.0168 SUSHI |
78.7207 RUB |
78.5244 RUB |
78.9170 RUB |
78.5244 RUB |
| 2022-12-08 |
80.9128 RUB |
0.0731 SUSHI |
80.9128 RUB |
79.7081 RUB |
82.1174 RUB |
79.7081 RUB |
| 2022-12-07 |
82.9900 RUB |
0.1638 SUSHI |
82.9900 RUB |
80.5072 RUB |
85.4727 RUB |
80.5072 RUB |
| 2022-12-06 |
89.0161 RUB |
0.1464 SUSHI |
89.0161 RUB |
85.4727 RUB |
92.5594 RUB |
85.4727 RUB |
| 2022-12-05 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-04 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-03 |
90.2930 RUB |
0.0000 SUSHI |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
90.2930 RUB |
| 2022-12-02 |
91.4262 RUB |
0.2825 SUSHI |
91.4262 RUB |
90.2930 RUB |
92.5594 RUB |
90.2930 RUB |
| 2022-12-01 |
91.6407 RUB |
0.0000 SUSHI |
91.6407 RUB |
91.6407 RUB |
91.6407 RUB |
91.6407 RUB |
| 2022-11-30 |
90.9602 RUB |
0.0221 SUSHI |
90.9602 RUB |
90.2797 RUB |
91.6407 RUB |
91.6407 RUB |
| 2022-11-29 |
90.0574 RUB |
0.0381 SUSHI |
90.0574 RUB |
89.3836 RUB |
90.7311 RUB |
90.7311 RUB |
| 2022-11-28 |
86.7817 RUB |
0.1186 SUSHI |
86.7817 RUB |
84.6244 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-11-27 |
84.6287 RUB |
0.1701 SUSHI |
84.6287 RUB |
82.9406 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-11-26 |
91.7002 RUB |
4.3240 SUSHI |
91.7002 RUB |
80.1067 RUB |
103.2937 RUB |
81.3143 RUB |
| 2022-11-25 |
81.3183 RUB |
0.0523 SUSHI |
81.3183 RUB |
80.5072 RUB |
82.1295 RUB |
80.5072 RUB |
| 2022-11-24 |
82.3287 RUB |
0.0100 SUSHI |
82.3287 RUB |
82.1295 RUB |
82.5280 RUB |
82.1295 RUB |
| 2022-11-23 |
83.3594 RUB |
0.0814 SUSHI |
83.3594 RUB |
82.5280 RUB |
84.1909 RUB |
82.5280 RUB |
| 2022-11-22 |
80.8222 RUB |
1.0039 SUSHI |
80.8222 RUB |
80.6599 RUB |
80.9846 RUB |
80.8624 RUB |
| 2022-11-21 |
80.9301 RUB |
0.0000 SUSHI |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
| 2022-11-20 |
80.9301 RUB |
0.0012 SUSHI |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
| 2022-11-19 |
83.3786 RUB |
1.1188 SUSHI |
83.3786 RUB |
81.2844 RUB |
85.4727 RUB |
81.2844 RUB |
| 2022-11-18 |
86.7656 RUB |
0.0643 SUSHI |
86.7656 RUB |
85.9001 RUB |
87.6310 RUB |
85.9001 RUB |
| 2022-11-17 |
89.4068 RUB |
0.0566 SUSHI |
89.4068 RUB |
88.0692 RUB |
90.7445 RUB |
88.0692 RUB |
| 2022-11-16 |
91.2178 RUB |
0.4308 SUSHI |
91.2178 RUB |
89.4134 RUB |
93.0222 RUB |
90.7445 RUB |
| 2022-11-15 |
89.4014 RUB |
0.0961 SUSHI |
89.4014 RUB |
87.6181 RUB |
91.1848 RUB |
91.1848 RUB |
| 2022-11-14 |
85.9033 RUB |
0.0456 SUSHI |
85.9033 RUB |
84.6244 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-11-13 |
83.0205 RUB |
0.1486 SUSHI |
83.0205 RUB |
79.7241 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-11-12 |
82.8657 RUB |
2.1535 SUSHI |
82.8657 RUB |
78.5492 RUB |
87.1822 RUB |
81.2864 RUB |
| 2022-11-11 |
84.8920 RUB |
0.8334 SUSHI |
84.8920 RUB |
82.1659 RUB |
87.6181 RUB |
85.4942 RUB |
| 2022-11-10 |
78.7783 RUB |
1.4358 SUSHI |
78.7783 RUB |
74.5566 RUB |
83.0000 RUB |
82.1659 RUB |
| 2022-11-09 |
97.1671 RUB |
8.0870 SUSHI |
97.1671 RUB |
83.0000 RUB |
111.3343 RUB |
83.6665 RUB |
| 2022-11-08 |
104.1629 RUB |
5.9151 SUSHI |
104.1629 RUB |
93.0359 RUB |
115.2899 RUB |
94.4384 RUB |
| 2022-11-07 |
114.5524 RUB |
0.0802 SUSHI |
114.5524 RUB |
112.0768 RUB |
117.0279 RUB |
115.8493 RUB |
| 2022-11-06 |
119.4098 RUB |
0.0478 SUSHI |
119.4098 RUB |
117.0279 RUB |
121.7918 RUB |
117.0279 RUB |
| 2022-11-05 |
123.9836 RUB |
0.0000 SUSHI |
123.9836 RUB |
123.9836 RUB |
123.9836 RUB |
123.9836 RUB |
| 2022-11-04 |
120.2805 RUB |
5.1841 SUSHI |
120.2805 RUB |
113.5609 RUB |
127.0000 RUB |
123.9836 RUB |
| 2022-11-03 |
105.7905 RUB |
1.3096 SUSHI |
105.7905 RUB |
100.2632 RUB |
111.3178 RUB |
109.1351 RUB |