Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
102.3039 RUB |
0.0988 SUSHI |
102.3039 RUB |
100.2632 RUB |
104.3446 RUB |
102.7798 RUB |
| 2022-11-01 |
107.5756 RUB |
2.3311 SUSHI |
107.5756 RUB |
104.3708 RUB |
110.7804 RUB |
104.3708 RUB |
| 2022-10-31 |
109.7216 RUB |
0.1847 SUSHI |
109.7216 RUB |
106.4472 RUB |
112.9960 RUB |
106.4472 RUB |
| 2022-10-30 |
116.2099 RUB |
3.9761 SUSHI |
116.2099 RUB |
113.0126 RUB |
119.4071 RUB |
113.0126 RUB |
| 2022-10-29 |
112.6711 RUB |
5.4931 SUSHI |
112.6711 RUB |
106.1607 RUB |
119.1816 RUB |
116.0539 RUB |
| 2022-10-28 |
106.4472 RUB |
0.0003 SUSHI |
106.4472 RUB |
106.4472 RUB |
106.4472 RUB |
106.4472 RUB |
| 2022-10-27 |
106.2139 RUB |
0.1842 SUSHI |
106.2139 RUB |
103.8515 RUB |
108.5762 RUB |
108.5762 RUB |
| 2022-10-26 |
102.9344 RUB |
10.3835 SUSHI |
102.9344 RUB |
99.7497 RUB |
106.1192 RUB |
106.1192 RUB |
| 2022-10-25 |
95.9513 RUB |
0.1071 SUSHI |
95.9513 RUB |
91.6542 RUB |
100.2484 RUB |
100.2484 RUB |
| 2022-10-24 |
90.3834 RUB |
1.6291 SUSHI |
90.3834 RUB |
87.1822 RUB |
93.5845 RUB |
91.6772 RUB |
| 2022-10-23 |
86.7817 RUB |
0.7818 SUSHI |
86.7817 RUB |
84.6244 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-10-22 |
87.1955 RUB |
0.2737 SUSHI |
87.1955 RUB |
87.1955 RUB |
87.1955 RUB |
87.1955 RUB |
| 2022-10-21 |
90.3335 RUB |
0.1033 SUSHI |
90.3335 RUB |
87.6310 RUB |
93.0359 RUB |
87.6310 RUB |
| 2022-10-20 |
95.6663 RUB |
1.6909 SUSHI |
95.6663 RUB |
92.5730 RUB |
98.7596 RUB |
92.5730 RUB |
| 2022-10-19 |
96.5680 RUB |
0.0104 SUSHI |
96.5680 RUB |
96.3272 RUB |
96.8088 RUB |
96.8088 RUB |
| 2022-10-18 |
95.8492 RUB |
0.0177 SUSHI |
95.8492 RUB |
95.3711 RUB |
96.3272 RUB |
96.3272 RUB |
| 2022-10-17 |
94.4431 RUB |
0.0566 SUSHI |
94.4431 RUB |
93.5011 RUB |
95.3852 RUB |
93.5011 RUB |
| 2022-10-16 |
97.7554 RUB |
0.0232 SUSHI |
97.7554 RUB |
97.7554 RUB |
97.7554 RUB |
97.7554 RUB |
| 2022-10-15 |
94.4668 RUB |
0.0927 SUSHI |
94.4668 RUB |
91.6407 RUB |
97.2929 RUB |
97.2929 RUB |
| 2022-10-14 |
85.8401 RUB |
0.3219 SUSHI |
85.8401 RUB |
80.4953 RUB |
91.1848 RUB |
91.1848 RUB |
| 2022-10-13 |
79.7567 RUB |
0.4482 SUSHI |
79.7567 RUB |
76.9733 RUB |
82.5401 RUB |
80.4953 RUB |
| 2022-10-12 |
83.7771 RUB |
6.8716 SUSHI |
83.7771 RUB |
82.5401 RUB |
85.0141 RUB |
82.5401 RUB |
| 2022-10-11 |
84.0003 RUB |
4.1523 SUSHI |
84.0003 RUB |
82.5280 RUB |
85.4727 RUB |
82.5401 RUB |
| 2022-10-10 |
95.8621 RUB |
0.0049 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-10-09 |
95.8621 RUB |
0.0049 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-10-08 |
97.0724 RUB |
0.0377 SUSHI |
97.0724 RUB |
95.8621 RUB |
98.2827 RUB |
95.8621 RUB |
| 2022-10-07 |
97.6453 RUB |
0.2094 SUSHI |
97.6453 RUB |
93.0222 RUB |
102.2685 RUB |
96.8231 RUB |
| 2022-10-06 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-05 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-04 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-03 |
92.3562 RUB |
2.5006 SUSHI |
92.3562 RUB |
82.9528 RUB |
101.7597 RUB |
91.1982 RUB |
| 2022-10-02 |
86.4038 RUB |
11.3429 SUSHI |
86.4038 RUB |
82.5280 RUB |
90.2797 RUB |
85.4727 RUB |
| 2022-10-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-09-30 |
83.1562 RUB |
0.5547 SUSHI |
83.1562 RUB |
82.5280 RUB |
83.7844 RUB |
82.5280 RUB |
| 2022-09-29 |
84.2044 RUB |
0.0303 SUSHI |
84.2044 RUB |
83.7844 RUB |
84.6244 RUB |
83.7844 RUB |
| 2022-09-28 |
85.4770 RUB |
0.0541 SUSHI |
85.4770 RUB |
84.6244 RUB |
86.3296 RUB |
84.6244 RUB |
| 2022-09-27 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-26 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-25 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-24 |
86.7612 RUB |
0.0092 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-23 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-22 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-21 |
86.9781 RUB |
0.0025 SUSHI |
86.9781 RUB |
86.7612 RUB |
87.1950 RUB |
86.7612 RUB |
| 2022-09-20 |
87.1950 RUB |
0.0053 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-19 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-18 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-17 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-16 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-15 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-14 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |