Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
91.4262 RUB |
0.2825 SUSHI |
91.4262 RUB |
90.2930 RUB |
92.5594 RUB |
90.2930 RUB |
| 2022-12-01 |
91.6407 RUB |
0.0000 SUSHI |
91.6407 RUB |
91.6407 RUB |
91.6407 RUB |
91.6407 RUB |
| 2022-11-30 |
90.9602 RUB |
0.0221 SUSHI |
90.9602 RUB |
90.2797 RUB |
91.6407 RUB |
91.6407 RUB |
| 2022-11-29 |
90.0574 RUB |
0.0381 SUSHI |
90.0574 RUB |
89.3836 RUB |
90.7311 RUB |
90.7311 RUB |
| 2022-11-28 |
86.7817 RUB |
0.1186 SUSHI |
86.7817 RUB |
84.6244 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-11-27 |
84.6287 RUB |
0.1701 SUSHI |
84.6287 RUB |
82.9406 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-11-26 |
91.7002 RUB |
4.3240 SUSHI |
91.7002 RUB |
80.1067 RUB |
103.2937 RUB |
81.3143 RUB |
| 2022-11-25 |
81.3183 RUB |
0.0523 SUSHI |
81.3183 RUB |
80.5072 RUB |
82.1295 RUB |
80.5072 RUB |
| 2022-11-24 |
82.3287 RUB |
0.0100 SUSHI |
82.3287 RUB |
82.1295 RUB |
82.5280 RUB |
82.1295 RUB |
| 2022-11-23 |
83.3594 RUB |
0.0814 SUSHI |
83.3594 RUB |
82.5280 RUB |
84.1909 RUB |
82.5280 RUB |
| 2022-11-22 |
80.8222 RUB |
1.0039 SUSHI |
80.8222 RUB |
80.6599 RUB |
80.9846 RUB |
80.8624 RUB |
| 2022-11-21 |
80.9301 RUB |
0.0000 SUSHI |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
| 2022-11-20 |
80.9301 RUB |
0.0012 SUSHI |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
80.9301 RUB |
| 2022-11-19 |
83.3786 RUB |
1.1188 SUSHI |
83.3786 RUB |
81.2844 RUB |
85.4727 RUB |
81.2844 RUB |
| 2022-11-18 |
86.7656 RUB |
0.0643 SUSHI |
86.7656 RUB |
85.9001 RUB |
87.6310 RUB |
85.9001 RUB |
| 2022-11-17 |
89.4068 RUB |
0.0566 SUSHI |
89.4068 RUB |
88.0692 RUB |
90.7445 RUB |
88.0692 RUB |
| 2022-11-16 |
91.2178 RUB |
0.4308 SUSHI |
91.2178 RUB |
89.4134 RUB |
93.0222 RUB |
90.7445 RUB |
| 2022-11-15 |
89.4014 RUB |
0.0961 SUSHI |
89.4014 RUB |
87.6181 RUB |
91.1848 RUB |
91.1848 RUB |
| 2022-11-14 |
85.9033 RUB |
0.0456 SUSHI |
85.9033 RUB |
84.6244 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-11-13 |
83.0205 RUB |
0.1486 SUSHI |
83.0205 RUB |
79.7241 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-11-12 |
82.8657 RUB |
2.1535 SUSHI |
82.8657 RUB |
78.5492 RUB |
87.1822 RUB |
81.2864 RUB |
| 2022-11-11 |
84.8920 RUB |
0.8334 SUSHI |
84.8920 RUB |
82.1659 RUB |
87.6181 RUB |
85.4942 RUB |
| 2022-11-10 |
78.7783 RUB |
1.4358 SUSHI |
78.7783 RUB |
74.5566 RUB |
83.0000 RUB |
82.1659 RUB |
| 2022-11-09 |
97.1671 RUB |
8.0870 SUSHI |
97.1671 RUB |
83.0000 RUB |
111.3343 RUB |
83.6665 RUB |
| 2022-11-08 |
104.1629 RUB |
5.9151 SUSHI |
104.1629 RUB |
93.0359 RUB |
115.2899 RUB |
94.4384 RUB |
| 2022-11-07 |
114.5524 RUB |
0.0802 SUSHI |
114.5524 RUB |
112.0768 RUB |
117.0279 RUB |
115.8493 RUB |
| 2022-11-06 |
119.4098 RUB |
0.0478 SUSHI |
119.4098 RUB |
117.0279 RUB |
121.7918 RUB |
117.0279 RUB |
| 2022-11-05 |
123.9836 RUB |
0.0000 SUSHI |
123.9836 RUB |
123.9836 RUB |
123.9836 RUB |
123.9836 RUB |
| 2022-11-04 |
120.2805 RUB |
5.1841 SUSHI |
120.2805 RUB |
113.5609 RUB |
127.0000 RUB |
123.9836 RUB |
| 2022-11-03 |
105.7905 RUB |
1.3096 SUSHI |
105.7905 RUB |
100.2632 RUB |
111.3178 RUB |
109.1351 RUB |
| 2022-11-02 |
102.3039 RUB |
0.0988 SUSHI |
102.3039 RUB |
100.2632 RUB |
104.3446 RUB |
102.7798 RUB |
| 2022-11-01 |
107.5756 RUB |
2.3311 SUSHI |
107.5756 RUB |
104.3708 RUB |
110.7804 RUB |
104.3708 RUB |
| 2022-10-31 |
109.7216 RUB |
0.1847 SUSHI |
109.7216 RUB |
106.4472 RUB |
112.9960 RUB |
106.4472 RUB |
| 2022-10-30 |
116.2099 RUB |
3.9761 SUSHI |
116.2099 RUB |
113.0126 RUB |
119.4071 RUB |
113.0126 RUB |
| 2022-10-29 |
112.6711 RUB |
5.4931 SUSHI |
112.6711 RUB |
106.1607 RUB |
119.1816 RUB |
116.0539 RUB |
| 2022-10-28 |
106.4472 RUB |
0.0003 SUSHI |
106.4472 RUB |
106.4472 RUB |
106.4472 RUB |
106.4472 RUB |
| 2022-10-27 |
106.2139 RUB |
0.1842 SUSHI |
106.2139 RUB |
103.8515 RUB |
108.5762 RUB |
108.5762 RUB |
| 2022-10-26 |
102.9344 RUB |
10.3835 SUSHI |
102.9344 RUB |
99.7497 RUB |
106.1192 RUB |
106.1192 RUB |
| 2022-10-25 |
95.9513 RUB |
0.1071 SUSHI |
95.9513 RUB |
91.6542 RUB |
100.2484 RUB |
100.2484 RUB |
| 2022-10-24 |
90.3834 RUB |
1.6291 SUSHI |
90.3834 RUB |
87.1822 RUB |
93.5845 RUB |
91.6772 RUB |
| 2022-10-23 |
86.7817 RUB |
0.7818 SUSHI |
86.7817 RUB |
84.6244 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-10-22 |
87.1955 RUB |
0.2737 SUSHI |
87.1955 RUB |
87.1955 RUB |
87.1955 RUB |
87.1955 RUB |
| 2022-10-21 |
90.3335 RUB |
0.1033 SUSHI |
90.3335 RUB |
87.6310 RUB |
93.0359 RUB |
87.6310 RUB |
| 2022-10-20 |
95.6663 RUB |
1.6909 SUSHI |
95.6663 RUB |
92.5730 RUB |
98.7596 RUB |
92.5730 RUB |
| 2022-10-19 |
96.5680 RUB |
0.0104 SUSHI |
96.5680 RUB |
96.3272 RUB |
96.8088 RUB |
96.8088 RUB |
| 2022-10-18 |
95.8492 RUB |
0.0177 SUSHI |
95.8492 RUB |
95.3711 RUB |
96.3272 RUB |
96.3272 RUB |
| 2022-10-17 |
94.4431 RUB |
0.0566 SUSHI |
94.4431 RUB |
93.5011 RUB |
95.3852 RUB |
93.5011 RUB |
| 2022-10-16 |
97.7554 RUB |
0.0232 SUSHI |
97.7554 RUB |
97.7554 RUB |
97.7554 RUB |
97.7554 RUB |
| 2022-10-15 |
94.4668 RUB |
0.0927 SUSHI |
94.4668 RUB |
91.6407 RUB |
97.2929 RUB |
97.2929 RUB |
| 2022-10-14 |
85.8401 RUB |
0.3219 SUSHI |
85.8401 RUB |
80.4953 RUB |
91.1848 RUB |
91.1848 RUB |