Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-12 |
87.4130 RUB |
0.0128 SUSHI |
87.4130 RUB |
87.1950 RUB |
87.6310 RUB |
87.1950 RUB |
| 2022-09-11 |
89.8306 RUB |
0.0000 SUSHI |
89.8306 RUB |
89.8306 RUB |
89.8306 RUB |
89.8306 RUB |
| 2022-09-10 |
88.7243 RUB |
0.0653 SUSHI |
88.7243 RUB |
87.6181 RUB |
89.8306 RUB |
89.8306 RUB |
| 2022-09-09 |
86.7495 RUB |
0.0314 SUSHI |
86.7495 RUB |
86.3169 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-09-08 |
86.7495 RUB |
0.0314 SUSHI |
86.7495 RUB |
86.3169 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-09-07 |
86.3169 RUB |
0.0000 SUSHI |
86.3169 RUB |
86.3169 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-09-06 |
85.6759 RUB |
0.0423 SUSHI |
85.6759 RUB |
85.0349 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-09-05 |
84.4014 RUB |
0.0199 SUSHI |
84.4014 RUB |
84.1909 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-09-04 |
84.1909 RUB |
0.0491 SUSHI |
84.1909 RUB |
84.1909 RUB |
84.1909 RUB |
84.1909 RUB |
| 2022-09-03 |
86.4105 RUB |
0.2522 SUSHI |
86.4105 RUB |
82.5280 RUB |
90.2930 RUB |
82.5280 RUB |
| 2022-09-02 |
94.7593 RUB |
0.1371 SUSHI |
94.7593 RUB |
90.7445 RUB |
98.7742 RUB |
90.7445 RUB |
| 2022-09-01 |
94.7593 RUB |
0.1371 SUSHI |
94.7593 RUB |
90.7445 RUB |
98.7742 RUB |
90.7445 RUB |
| 2022-08-31 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-30 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-29 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-28 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-27 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-26 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-25 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-24 |
100.0212 RUB |
0.0487 SUSHI |
100.0212 RUB |
98.7742 RUB |
101.2683 RUB |
98.7742 RUB |
| 2022-08-23 |
101.2683 RUB |
0.0012 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-22 |
103.2937 RUB |
0.0000 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-21 |
103.2937 RUB |
0.0000 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-20 |
103.2937 RUB |
0.0097 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-19 |
101.2683 RUB |
10.1907 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-18 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-17 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-16 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-15 |
101.2683 RUB |
0.0042 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-14 |
101.5215 RUB |
0.0115 SUSHI |
101.5215 RUB |
101.2683 RUB |
101.7747 RUB |
101.2683 RUB |
| 2022-08-13 |
103.8102 RUB |
0.0045 SUSHI |
103.8102 RUB |
103.8102 RUB |
103.8102 RUB |
103.8102 RUB |
| 2022-08-12 |
101.2683 RUB |
0.0004 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-11 |
101.2683 RUB |
0.0007 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-10 |
101.7747 RUB |
3.2434 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-09 |
101.7747 RUB |
1.0730 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-08 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-07 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-06 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-05 |
102.2677 RUB |
0.0681 SUSHI |
102.2677 RUB |
100.7251 RUB |
103.8102 RUB |
101.7747 RUB |
| 2022-08-04 |
102.7158 RUB |
0.7666 SUSHI |
102.7158 RUB |
99.0000 RUB |
106.4315 RUB |
99.0000 RUB |
| 2022-08-03 |
98.4000 RUB |
0.0005 SUSHI |
98.4000 RUB |
98.4000 RUB |
98.4000 RUB |
98.4000 RUB |
| 2022-08-02 |
98.3500 RUB |
1.0072 SUSHI |
98.3500 RUB |
98.3000 RUB |
98.4000 RUB |
98.4000 RUB |
| 2022-08-01 |
98.6733 RUB |
2.8947 SUSHI |
98.6733 RUB |
98.3000 RUB |
99.0466 RUB |
98.3000 RUB |
| 2022-07-31 |
98.4904 RUB |
0.0000 SUSHI |
98.4904 RUB |
98.4904 RUB |
98.4904 RUB |
98.4904 RUB |
| 2022-07-30 |
100.1127 RUB |
5.3403 SUSHI |
100.1127 RUB |
98.4904 RUB |
101.7351 RUB |
98.4904 RUB |
| 2022-07-29 |
99.7743 RUB |
23.5623 SUSHI |
99.7743 RUB |
97.8135 RUB |
101.7351 RUB |
101.7351 RUB |
| 2022-07-28 |
99.5164 RUB |
13.2036 SUSHI |
99.5164 RUB |
97.7794 RUB |
101.2534 RUB |
101.2534 RUB |
| 2022-07-27 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-26 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |