Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
79.7567 RUB |
0.4482 SUSHI |
79.7567 RUB |
76.9733 RUB |
82.5401 RUB |
80.4953 RUB |
| 2022-10-12 |
83.7771 RUB |
6.8716 SUSHI |
83.7771 RUB |
82.5401 RUB |
85.0141 RUB |
82.5401 RUB |
| 2022-10-11 |
84.0003 RUB |
4.1523 SUSHI |
84.0003 RUB |
82.5280 RUB |
85.4727 RUB |
82.5401 RUB |
| 2022-10-10 |
95.8621 RUB |
0.0049 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-10-09 |
95.8621 RUB |
0.0049 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-10-08 |
97.0724 RUB |
0.0377 SUSHI |
97.0724 RUB |
95.8621 RUB |
98.2827 RUB |
95.8621 RUB |
| 2022-10-07 |
97.6453 RUB |
0.2094 SUSHI |
97.6453 RUB |
93.0222 RUB |
102.2685 RUB |
96.8231 RUB |
| 2022-10-06 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-05 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-04 |
91.1982 RUB |
0.0000 SUSHI |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
91.1982 RUB |
| 2022-10-03 |
92.3562 RUB |
2.5006 SUSHI |
92.3562 RUB |
82.9528 RUB |
101.7597 RUB |
91.1982 RUB |
| 2022-10-02 |
86.4038 RUB |
11.3429 SUSHI |
86.4038 RUB |
82.5280 RUB |
90.2797 RUB |
85.4727 RUB |
| 2022-10-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-09-30 |
83.1562 RUB |
0.5547 SUSHI |
83.1562 RUB |
82.5280 RUB |
83.7844 RUB |
82.5280 RUB |
| 2022-09-29 |
84.2044 RUB |
0.0303 SUSHI |
84.2044 RUB |
83.7844 RUB |
84.6244 RUB |
83.7844 RUB |
| 2022-09-28 |
85.4770 RUB |
0.0541 SUSHI |
85.4770 RUB |
84.6244 RUB |
86.3296 RUB |
84.6244 RUB |
| 2022-09-27 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-26 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-25 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-24 |
86.7612 RUB |
0.0092 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-23 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-22 |
86.7612 RUB |
0.0000 SUSHI |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
86.7612 RUB |
| 2022-09-21 |
86.9781 RUB |
0.0025 SUSHI |
86.9781 RUB |
86.7612 RUB |
87.1950 RUB |
86.7612 RUB |
| 2022-09-20 |
87.1950 RUB |
0.0053 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-19 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-18 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-17 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-16 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-15 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-14 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-13 |
87.1950 RUB |
0.0000 SUSHI |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
87.1950 RUB |
| 2022-09-12 |
87.4130 RUB |
0.0128 SUSHI |
87.4130 RUB |
87.1950 RUB |
87.6310 RUB |
87.1950 RUB |
| 2022-09-11 |
89.8306 RUB |
0.0000 SUSHI |
89.8306 RUB |
89.8306 RUB |
89.8306 RUB |
89.8306 RUB |
| 2022-09-10 |
88.7243 RUB |
0.0653 SUSHI |
88.7243 RUB |
87.6181 RUB |
89.8306 RUB |
89.8306 RUB |
| 2022-09-09 |
86.7495 RUB |
0.0314 SUSHI |
86.7495 RUB |
86.3169 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-09-08 |
86.7495 RUB |
0.0314 SUSHI |
86.7495 RUB |
86.3169 RUB |
87.1822 RUB |
87.1822 RUB |
| 2022-09-07 |
86.3169 RUB |
0.0000 SUSHI |
86.3169 RUB |
86.3169 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-09-06 |
85.6759 RUB |
0.0423 SUSHI |
85.6759 RUB |
85.0349 RUB |
86.3169 RUB |
86.3169 RUB |
| 2022-09-05 |
84.4014 RUB |
0.0199 SUSHI |
84.4014 RUB |
84.1909 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-09-04 |
84.1909 RUB |
0.0491 SUSHI |
84.1909 RUB |
84.1909 RUB |
84.1909 RUB |
84.1909 RUB |
| 2022-09-03 |
86.4105 RUB |
0.2522 SUSHI |
86.4105 RUB |
82.5280 RUB |
90.2930 RUB |
82.5280 RUB |
| 2022-09-02 |
94.7593 RUB |
0.1371 SUSHI |
94.7593 RUB |
90.7445 RUB |
98.7742 RUB |
90.7445 RUB |
| 2022-09-01 |
94.7593 RUB |
0.1371 SUSHI |
94.7593 RUB |
90.7445 RUB |
98.7742 RUB |
90.7445 RUB |
| 2022-08-31 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-30 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-29 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-28 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-27 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-26 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
| 2022-08-25 |
98.7742 RUB |
0.0000 SUSHI |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |
98.7742 RUB |