Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-24 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-23 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-22 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-21 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-20 |
96.1018 RUB |
0.0123 SUSHI |
96.1018 RUB |
95.8621 RUB |
96.3414 RUB |
95.8621 RUB |
| 2022-07-19 |
96.3414 RUB |
0.0000 SUSHI |
96.3414 RUB |
96.3414 RUB |
96.3414 RUB |
96.3414 RUB |
| 2022-07-18 |
97.8047 RUB |
0.0407 SUSHI |
97.8047 RUB |
96.3414 RUB |
99.2680 RUB |
96.3414 RUB |
| 2022-07-17 |
100.0699 RUB |
0.4197 SUSHI |
100.0699 RUB |
92.1038 RUB |
108.0360 RUB |
99.7644 RUB |
| 2022-07-16 |
92.0989 RUB |
0.0000 SUSHI |
92.0989 RUB |
92.0989 RUB |
92.0989 RUB |
92.0989 RUB |
| 2022-07-15 |
91.6418 RUB |
0.0199 SUSHI |
91.6418 RUB |
91.1848 RUB |
92.0989 RUB |
92.0989 RUB |
| 2022-07-14 |
88.9521 RUB |
0.0000 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-13 |
88.9521 RUB |
0.0000 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-12 |
88.9521 RUB |
0.0001 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-11 |
89.8416 RUB |
0.0069 SUSHI |
89.8416 RUB |
88.9521 RUB |
90.7311 RUB |
88.9521 RUB |
| 2022-07-10 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-09 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-08 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-07 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-06 |
90.2797 RUB |
0.0003 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-05 |
86.5542 RUB |
0.0998 SUSHI |
86.5542 RUB |
84.6119 RUB |
88.4965 RUB |
88.4965 RUB |
| 2022-07-04 |
84.6119 RUB |
0.0000 SUSHI |
84.6119 RUB |
84.6119 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-07-03 |
83.7762 RUB |
0.0707 SUSHI |
83.7762 RUB |
82.9406 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-07-02 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-07-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-06-30 |
81.7129 RUB |
0.0421 SUSHI |
81.7129 RUB |
80.8978 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-06-29 |
81.1544 RUB |
0.1425 SUSHI |
81.1544 RUB |
78.5244 RUB |
83.7844 RUB |
80.4953 RUB |
| 2022-06-28 |
85.4897 RUB |
0.1083 SUSHI |
85.4897 RUB |
83.7844 RUB |
87.1950 RUB |
85.4601 RUB |
| 2022-06-27 |
86.5711 RUB |
0.0638 SUSHI |
86.5711 RUB |
84.2034 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-06-26 |
84.4201 RUB |
0.5273 SUSHI |
84.4201 RUB |
82.9528 RUB |
85.8874 RUB |
84.2034 RUB |
| 2022-06-25 |
87.0040 RUB |
39.2558 SUSHI |
87.0040 RUB |
84.6244 RUB |
89.3836 RUB |
84.6244 RUB |
| 2022-06-24 |
85.1932 RUB |
8.2522 SUSHI |
85.1932 RUB |
80.1067 RUB |
90.2797 RUB |
85.0475 RUB |
| 2022-06-23 |
83.6898 RUB |
22.6927 SUSHI |
83.6898 RUB |
79.7616 RUB |
87.6181 RUB |
85.0349 RUB |
| 2022-06-22 |
101.4869 RUB |
43.5489 SUSHI |
101.4869 RUB |
80.1067 RUB |
122.8671 RUB |
81.6300 RUB |
| 2022-06-21 |
110.4662 RUB |
31.5663 SUSHI |
110.4662 RUB |
99.7644 RUB |
121.1680 RUB |
109.7027 RUB |
| 2022-06-20 |
109.6808 RUB |
0.0003 SUSHI |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
| 2022-06-19 |
109.6808 RUB |
0.0000 SUSHI |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
| 2022-06-18 |
110.7776 RUB |
0.0016 SUSHI |
110.7776 RUB |
109.6808 RUB |
111.8744 RUB |
109.6808 RUB |
| 2022-06-17 |
110.7776 RUB |
0.0016 SUSHI |
110.7776 RUB |
109.6808 RUB |
111.8744 RUB |
109.6808 RUB |
| 2022-06-16 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-15 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-14 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-13 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-12 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-11 |
109.7176 RUB |
0.3258 SUSHI |
109.7176 RUB |
109.1351 RUB |
110.3000 RUB |
109.1351 RUB |
| 2022-06-10 |
110.3000 RUB |
4.8426 SUSHI |
110.3000 RUB |
110.3000 RUB |
110.3000 RUB |
110.3000 RUB |
| 2022-06-09 |
111.8468 RUB |
0.7856 SUSHI |
111.8468 RUB |
110.6809 RUB |
113.0126 RUB |
110.8704 RUB |
| 2022-06-08 |
113.5777 RUB |
0.0000 SUSHI |
113.5777 RUB |
113.5777 RUB |
113.5777 RUB |
113.5777 RUB |
| 2022-06-07 |
114.4338 RUB |
5.1070 SUSHI |
114.4338 RUB |
113.5777 RUB |
115.2899 RUB |
113.5777 RUB |
| 2022-06-06 |
115.8664 RUB |
0.0000 SUSHI |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |