Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
100.0212 RUB |
0.0487 SUSHI |
100.0212 RUB |
98.7742 RUB |
101.2683 RUB |
98.7742 RUB |
| 2022-08-23 |
101.2683 RUB |
0.0012 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-22 |
103.2937 RUB |
0.0000 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-21 |
103.2937 RUB |
0.0000 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-20 |
103.2937 RUB |
0.0097 SUSHI |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
103.2937 RUB |
| 2022-08-19 |
101.2683 RUB |
10.1907 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-18 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-17 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-16 |
101.2683 RUB |
0.0000 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-15 |
101.2683 RUB |
0.0042 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-14 |
101.5215 RUB |
0.0115 SUSHI |
101.5215 RUB |
101.2683 RUB |
101.7747 RUB |
101.2683 RUB |
| 2022-08-13 |
103.8102 RUB |
0.0045 SUSHI |
103.8102 RUB |
103.8102 RUB |
103.8102 RUB |
103.8102 RUB |
| 2022-08-12 |
101.2683 RUB |
0.0004 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-11 |
101.2683 RUB |
0.0007 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-08-10 |
101.7747 RUB |
3.2434 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-09 |
101.7747 RUB |
1.0730 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-08 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-07 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-06 |
101.7747 RUB |
0.0000 SUSHI |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
101.7747 RUB |
| 2022-08-05 |
102.2677 RUB |
0.0681 SUSHI |
102.2677 RUB |
100.7251 RUB |
103.8102 RUB |
101.7747 RUB |
| 2022-08-04 |
102.7158 RUB |
0.7666 SUSHI |
102.7158 RUB |
99.0000 RUB |
106.4315 RUB |
99.0000 RUB |
| 2022-08-03 |
98.4000 RUB |
0.0005 SUSHI |
98.4000 RUB |
98.4000 RUB |
98.4000 RUB |
98.4000 RUB |
| 2022-08-02 |
98.3500 RUB |
1.0072 SUSHI |
98.3500 RUB |
98.3000 RUB |
98.4000 RUB |
98.4000 RUB |
| 2022-08-01 |
98.6733 RUB |
2.8947 SUSHI |
98.6733 RUB |
98.3000 RUB |
99.0466 RUB |
98.3000 RUB |
| 2022-07-31 |
98.4904 RUB |
0.0000 SUSHI |
98.4904 RUB |
98.4904 RUB |
98.4904 RUB |
98.4904 RUB |
| 2022-07-30 |
100.1127 RUB |
5.3403 SUSHI |
100.1127 RUB |
98.4904 RUB |
101.7351 RUB |
98.4904 RUB |
| 2022-07-29 |
99.7743 RUB |
23.5623 SUSHI |
99.7743 RUB |
97.8135 RUB |
101.7351 RUB |
101.7351 RUB |
| 2022-07-28 |
99.5164 RUB |
13.2036 SUSHI |
99.5164 RUB |
97.7794 RUB |
101.2534 RUB |
101.2534 RUB |
| 2022-07-27 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-26 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-25 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-24 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-23 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-22 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-21 |
95.8621 RUB |
0.0000 SUSHI |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
95.8621 RUB |
| 2022-07-20 |
96.1018 RUB |
0.0123 SUSHI |
96.1018 RUB |
95.8621 RUB |
96.3414 RUB |
95.8621 RUB |
| 2022-07-19 |
96.3414 RUB |
0.0000 SUSHI |
96.3414 RUB |
96.3414 RUB |
96.3414 RUB |
96.3414 RUB |
| 2022-07-18 |
97.8047 RUB |
0.0407 SUSHI |
97.8047 RUB |
96.3414 RUB |
99.2680 RUB |
96.3414 RUB |
| 2022-07-17 |
100.0699 RUB |
0.4197 SUSHI |
100.0699 RUB |
92.1038 RUB |
108.0360 RUB |
99.7644 RUB |
| 2022-07-16 |
92.0989 RUB |
0.0000 SUSHI |
92.0989 RUB |
92.0989 RUB |
92.0989 RUB |
92.0989 RUB |
| 2022-07-15 |
91.6418 RUB |
0.0199 SUSHI |
91.6418 RUB |
91.1848 RUB |
92.0989 RUB |
92.0989 RUB |
| 2022-07-14 |
88.9521 RUB |
0.0000 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-13 |
88.9521 RUB |
0.0000 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-12 |
88.9521 RUB |
0.0001 SUSHI |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
88.9521 RUB |
| 2022-07-11 |
89.8416 RUB |
0.0069 SUSHI |
89.8416 RUB |
88.9521 RUB |
90.7311 RUB |
88.9521 RUB |
| 2022-07-10 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-09 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-08 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-07 |
90.2797 RUB |
0.0000 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
| 2022-07-06 |
90.2797 RUB |
0.0003 SUSHI |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |
90.2797 RUB |