Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
84.6119 RUB |
0.0000 SUSHI |
84.6119 RUB |
84.6119 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-07-03 |
83.7762 RUB |
0.0707 SUSHI |
83.7762 RUB |
82.9406 RUB |
84.6119 RUB |
84.6119 RUB |
| 2022-07-02 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-07-01 |
82.5280 RUB |
0.0000 SUSHI |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-06-30 |
81.7129 RUB |
0.0421 SUSHI |
81.7129 RUB |
80.8978 RUB |
82.5280 RUB |
82.5280 RUB |
| 2022-06-29 |
81.1544 RUB |
0.1425 SUSHI |
81.1544 RUB |
78.5244 RUB |
83.7844 RUB |
80.4953 RUB |
| 2022-06-28 |
85.4897 RUB |
0.1083 SUSHI |
85.4897 RUB |
83.7844 RUB |
87.1950 RUB |
85.4601 RUB |
| 2022-06-27 |
86.5711 RUB |
0.0638 SUSHI |
86.5711 RUB |
84.2034 RUB |
88.9389 RUB |
88.9389 RUB |
| 2022-06-26 |
84.4201 RUB |
0.5273 SUSHI |
84.4201 RUB |
82.9528 RUB |
85.8874 RUB |
84.2034 RUB |
| 2022-06-25 |
87.0040 RUB |
39.2558 SUSHI |
87.0040 RUB |
84.6244 RUB |
89.3836 RUB |
84.6244 RUB |
| 2022-06-24 |
85.1932 RUB |
8.2522 SUSHI |
85.1932 RUB |
80.1067 RUB |
90.2797 RUB |
85.0475 RUB |
| 2022-06-23 |
83.6898 RUB |
22.6927 SUSHI |
83.6898 RUB |
79.7616 RUB |
87.6181 RUB |
85.0349 RUB |
| 2022-06-22 |
101.4869 RUB |
43.5489 SUSHI |
101.4869 RUB |
80.1067 RUB |
122.8671 RUB |
81.6300 RUB |
| 2022-06-21 |
110.4662 RUB |
31.5663 SUSHI |
110.4662 RUB |
99.7644 RUB |
121.1680 RUB |
109.7027 RUB |
| 2022-06-20 |
109.6808 RUB |
0.0003 SUSHI |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
| 2022-06-19 |
109.6808 RUB |
0.0000 SUSHI |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
109.6808 RUB |
| 2022-06-18 |
110.7776 RUB |
0.0016 SUSHI |
110.7776 RUB |
109.6808 RUB |
111.8744 RUB |
109.6808 RUB |
| 2022-06-17 |
110.7776 RUB |
0.0016 SUSHI |
110.7776 RUB |
109.6808 RUB |
111.8744 RUB |
109.6808 RUB |
| 2022-06-16 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-15 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-14 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-13 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-12 |
109.1351 RUB |
0.0000 SUSHI |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
109.1351 RUB |
| 2022-06-11 |
109.7176 RUB |
0.3258 SUSHI |
109.7176 RUB |
109.1351 RUB |
110.3000 RUB |
109.1351 RUB |
| 2022-06-10 |
110.3000 RUB |
4.8426 SUSHI |
110.3000 RUB |
110.3000 RUB |
110.3000 RUB |
110.3000 RUB |
| 2022-06-09 |
111.8468 RUB |
0.7856 SUSHI |
111.8468 RUB |
110.6809 RUB |
113.0126 RUB |
110.8704 RUB |
| 2022-06-08 |
113.5777 RUB |
0.0000 SUSHI |
113.5777 RUB |
113.5777 RUB |
113.5777 RUB |
113.5777 RUB |
| 2022-06-07 |
114.4338 RUB |
5.1070 SUSHI |
114.4338 RUB |
113.5777 RUB |
115.2899 RUB |
113.5777 RUB |
| 2022-06-06 |
115.8664 RUB |
0.0000 SUSHI |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |
| 2022-06-05 |
115.9843 RUB |
0.8563 SUSHI |
115.9843 RUB |
115.8664 RUB |
116.1022 RUB |
115.8664 RUB |
| 2022-06-04 |
116.4457 RUB |
0.0000 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-06-03 |
117.3234 RUB |
0.2777 SUSHI |
117.3234 RUB |
116.4457 RUB |
118.2011 RUB |
116.4457 RUB |
| 2022-06-02 |
121.3924 RUB |
0.9667 SUSHI |
121.3924 RUB |
118.7921 RUB |
123.9927 RUB |
119.0992 RUB |
| 2022-06-01 |
127.4878 RUB |
7.9985 SUSHI |
127.4878 RUB |
121.1858 RUB |
133.7897 RUB |
121.1858 RUB |
| 2022-05-31 |
153.8968 RUB |
9.1702 SUSHI |
153.8968 RUB |
127.7935 RUB |
180.0000 RUB |
133.7897 RUB |
| 2022-05-30 |
131.0850 RUB |
0.3222 SUSHI |
131.0850 RUB |
116.4457 RUB |
145.7243 RUB |
145.7243 RUB |
| 2022-05-29 |
116.4457 RUB |
0.0156 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-05-28 |
116.4457 RUB |
2.2392 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-05-27 |
113.8292 RUB |
5.6299 SUSHI |
113.8292 RUB |
107.0932 RUB |
120.5651 RUB |
116.4457 RUB |
| 2022-05-26 |
112.0728 RUB |
8.4862 SUSHI |
112.0728 RUB |
109.1190 RUB |
115.0265 RUB |
114.8885 RUB |
| 2022-05-25 |
107.8647 RUB |
6.5102 SUSHI |
107.8647 RUB |
106.6104 RUB |
109.1190 RUB |
109.1190 RUB |
| 2022-05-24 |
110.3780 RUB |
7.0390 SUSHI |
110.3780 RUB |
106.6104 RUB |
114.1456 RUB |
106.6104 RUB |
| 2022-05-23 |
109.7595 RUB |
2.2906 SUSHI |
109.7595 RUB |
102.7798 RUB |
116.7392 RUB |
114.1456 RUB |
| 2022-05-22 |
101.2683 RUB |
0.0013 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-05-21 |
98.1469 RUB |
1.2045 SUSHI |
98.1469 RUB |
93.0593 RUB |
103.2346 RUB |
101.2683 RUB |
| 2022-05-20 |
96.8158 RUB |
0.1235 SUSHI |
96.8158 RUB |
93.9686 RUB |
99.6630 RUB |
93.9686 RUB |
| 2022-05-19 |
97.8534 RUB |
0.1325 SUSHI |
97.8534 RUB |
94.4384 RUB |
101.2683 RUB |
94.4384 RUB |
| 2022-05-18 |
103.0018 RUB |
0.0337 SUSHI |
103.0018 RUB |
100.1016 RUB |
105.9020 RUB |
100.1016 RUB |
| 2022-05-17 |
104.3459 RUB |
0.0087 SUSHI |
104.3459 RUB |
103.8255 RUB |
104.8663 RUB |
103.8255 RUB |
| 2022-05-16 |
104.8716 RUB |
0.0144 SUSHI |
104.8716 RUB |
103.8255 RUB |
105.9176 RUB |
103.8255 RUB |