Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-30 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-29 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-28 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-27 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-26 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-25 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-24 |
72.6829 RUB |
0.0000 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-23 |
72.6829 RUB |
0.0262 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-22 |
72.6829 RUB |
0.0008 SUSHI |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
72.6829 RUB |
| 2024-10-21 |
68.2341 RUB |
0.0000 SUSHI |
68.2341 RUB |
68.2341 RUB |
68.2341 RUB |
68.2341 RUB |
| 2024-10-20 |
66.9286 RUB |
0.1082 SUSHI |
66.9286 RUB |
66.9286 RUB |
66.9286 RUB |
66.9286 RUB |
| 2024-10-19 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-18 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-17 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-16 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-15 |
66.0377 RUB |
0.0000 SUSHI |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
66.0377 RUB |
| 2024-10-14 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-13 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-12 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-11 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-10 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-09 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-08 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-07 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-06 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-05 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-04 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-03 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-02 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-10-01 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-30 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-29 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-28 |
72.1743 RUB |
11.6640 SUSHI |
72.1743 RUB |
66.4269 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-27 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-26 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-25 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-24 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-23 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-22 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-21 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-20 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-19 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-18 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-17 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-16 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-15 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-14 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-13 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-12 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |