Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-30 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-29 |
77.9217 RUB |
0.0000 SUSHI |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-28 |
72.1743 RUB |
11.6640 SUSHI |
72.1743 RUB |
66.4269 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-27 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-26 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-25 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-24 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-23 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-22 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-21 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-20 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-19 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-18 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-17 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-16 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-15 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-14 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-13 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-12 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-11 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-10 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-09 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-07 |
63.8413 RUB |
0.0047 SUSHI |
63.8413 RUB |
63.2045 RUB |
64.4781 RUB |
63.2045 RUB |
| 2024-09-06 |
64.4781 RUB |
0.0041 SUSHI |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2024-09-05 |
64.4781 RUB |
0.0041 SUSHI |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2024-09-04 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-03 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-02 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-01 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-31 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-30 |
66.4269 RUB |
0.0015 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-29 |
66.4269 RUB |
0.0015 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-28 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-27 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-26 |
65.7676 RUB |
0.0004 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-25 |
65.4412 RUB |
0.0038 SUSHI |
65.4412 RUB |
65.1148 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-24 |
63.8414 RUB |
0.0164 SUSHI |
63.8414 RUB |
62.5679 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-08-23 |
61.6394 RUB |
0.0084 SUSHI |
61.6394 RUB |
61.3320 RUB |
61.9469 RUB |
61.9469 RUB |
| 2024-08-22 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-21 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-20 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-19 |
61.3054 RUB |
0.1514 SUSHI |
61.3054 RUB |
60.0336 RUB |
62.5771 RUB |
60.0336 RUB |
| 2024-08-18 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-17 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-16 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-15 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-14 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-13 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-12 |
64.4685 RUB |
0.0016 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |