Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
105.6740 RUB |
1.6447 SUSHI |
105.6740 RUB |
102.8208 RUB |
108.5273 RUB |
108.5273 RUB |
| 2022-05-14 |
106.2379 RUB |
0.9005 SUSHI |
106.2379 RUB |
102.7950 RUB |
109.6808 RUB |
102.7950 RUB |
| 2022-05-13 |
112.7125 RUB |
10.5506 SUSHI |
112.7125 RUB |
96.7837 RUB |
128.6413 RUB |
109.6808 RUB |
| 2022-05-12 |
108.2709 RUB |
11.3921 SUSHI |
108.2709 RUB |
100.9880 RUB |
115.5539 RUB |
103.0001 RUB |
| 2022-05-11 |
157.7759 RUB |
13.9564 SUSHI |
157.7759 RUB |
113.9983 RUB |
201.5534 RUB |
113.9983 RUB |
| 2022-05-10 |
203.5690 RUB |
0.3809 SUSHI |
203.5690 RUB |
201.5534 RUB |
205.5845 RUB |
201.5534 RUB |
| 2022-05-09 |
205.5845 RUB |
0.0000 SUSHI |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-08 |
205.5845 RUB |
0.0000 SUSHI |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-07 |
201.5638 RUB |
0.0109 SUSHI |
201.5638 RUB |
197.5431 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-06 |
195.6355 RUB |
0.0270 SUSHI |
195.6355 RUB |
191.7474 RUB |
199.5235 RUB |
197.5431 RUB |
| 2022-05-05 |
212.0170 RUB |
2.1774 SUSHI |
212.0170 RUB |
182.8340 RUB |
241.2000 RUB |
194.6093 RUB |
| 2022-05-04 |
243.6054 RUB |
0.0892 SUSHI |
243.6054 RUB |
241.1951 RUB |
246.0158 RUB |
241.1960 RUB |
| 2022-05-03 |
246.0190 RUB |
0.0000 SUSHI |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-05-02 |
246.0190 RUB |
0.0000 SUSHI |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-05-01 |
245.4070 RUB |
0.0012 SUSHI |
245.4070 RUB |
244.7950 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-04-30 |
239.9667 RUB |
0.3297 SUSHI |
239.9667 RUB |
228.9571 RUB |
250.9764 RUB |
244.7950 RUB |
| 2022-04-29 |
251.5592 RUB |
1.8339 SUSHI |
251.5592 RUB |
239.3071 RUB |
263.8113 RUB |
252.2313 RUB |
| 2022-04-28 |
253.3372 RUB |
1.8024 SUSHI |
253.3372 RUB |
250.1417 RUB |
256.5328 RUB |
250.1417 RUB |
| 2022-04-27 |
260.6205 RUB |
0.3336 SUSHI |
260.6205 RUB |
256.0714 RUB |
265.1695 RUB |
256.0714 RUB |
| 2022-04-26 |
274.0100 RUB |
3.5344 SUSHI |
274.0100 RUB |
266.4954 RUB |
281.5246 RUB |
266.4954 RUB |
| 2022-04-25 |
285.7819 RUB |
2.1586 SUSHI |
285.7819 RUB |
275.6420 RUB |
295.9218 RUB |
281.5247 RUB |
| 2022-04-24 |
299.6733 RUB |
0.2542 SUSHI |
299.6733 RUB |
297.4014 RUB |
301.9451 RUB |
297.4014 RUB |
| 2022-04-23 |
303.4362 RUB |
0.2534 SUSHI |
303.4362 RUB |
301.8848 RUB |
304.9877 RUB |
301.8848 RUB |
| 2022-04-22 |
309.4967 RUB |
0.4070 SUSHI |
309.4967 RUB |
304.8662 RUB |
314.1272 RUB |
306.5126 RUB |
| 2022-04-21 |
307.2542 RUB |
0.2327 SUSHI |
307.2542 RUB |
294.5084 RUB |
320.0000 RUB |
314.1272 RUB |
| 2022-04-20 |
290.1494 RUB |
1.1087 SUSHI |
290.1494 RUB |
290.1494 RUB |
290.1494 RUB |
290.1494 RUB |
| 2022-04-19 |
291.1520 RUB |
0.0112 SUSHI |
291.1520 RUB |
290.7771 RUB |
291.5270 RUB |
290.7771 RUB |
| 2022-04-18 |
298.9479 RUB |
0.5017 SUSHI |
298.9479 RUB |
292.9846 RUB |
304.9112 RUB |
292.9846 RUB |
| 2022-04-17 |
312.9991 RUB |
3.8494 SUSHI |
312.9991 RUB |
305.9983 RUB |
320.0000 RUB |
305.9983 RUB |
| 2022-04-16 |
380.8323 RUB |
23.1577 SUSHI |
380.8323 RUB |
309.5046 RUB |
452.1601 RUB |
311.4354 RUB |
| 2022-04-15 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-14 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-13 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-12 |
492.3729 RUB |
0.6524 SUSHI |
492.3729 RUB |
454.4209 RUB |
530.3250 RUB |
454.4209 RUB |
| 2022-04-11 |
470.5112 RUB |
0.7400 SUSHI |
470.5112 RUB |
413.3359 RUB |
527.6866 RUB |
527.6866 RUB |
| 2022-04-10 |
433.6533 RUB |
0.6329 SUSHI |
433.6533 RUB |
387.3292 RUB |
479.9775 RUB |
452.1601 RUB |
| 2022-04-09 |
385.5789 RUB |
0.0075 SUSHI |
385.5789 RUB |
375.9654 RUB |
395.1923 RUB |
379.7345 RUB |
| 2022-04-08 |
402.0935 RUB |
0.4991 SUSHI |
402.0935 RUB |
401.0907 RUB |
403.0962 RUB |
401.0907 RUB |
| 2022-04-07 |
422.2900 RUB |
86.0581 SUSHI |
422.2900 RUB |
329.8901 RUB |
514.6900 RUB |
401.0907 RUB |
| 2022-04-06 |
514.6900 RUB |
0.0011 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-05 |
514.6900 RUB |
0.0000 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-04 |
514.6900 RUB |
0.0029 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-03 |
503.7534 RUB |
0.2111 SUSHI |
503.7534 RUB |
495.3774 RUB |
512.1293 RUB |
512.1293 RUB |
| 2022-04-02 |
471.5248 RUB |
29.8779 SUSHI |
471.5248 RUB |
447.6721 RUB |
495.3774 RUB |
495.3774 RUB |
| 2022-04-01 |
445.4449 RUB |
0.0012 SUSHI |
445.4449 RUB |
445.4449 RUB |
445.4449 RUB |
445.4449 RUB |
| 2022-03-31 |
447.6721 RUB |
0.0016 SUSHI |
447.6721 RUB |
447.6721 RUB |
447.6721 RUB |
447.6721 RUB |
| 2022-03-30 |
456.6256 RUB |
0.0012 SUSHI |
456.6256 RUB |
456.6256 RUB |
456.6256 RUB |
456.6256 RUB |
| 2022-03-29 |
441.2925 RUB |
0.0607 SUSHI |
441.2925 RUB |
425.8920 RUB |
456.6930 RUB |
456.6256 RUB |
| 2022-03-28 |
397.6037 RUB |
1.1657 SUSHI |
397.6037 RUB |
377.7895 RUB |
417.4180 RUB |
397.1683 RUB |
| 2022-03-27 |
373.1644 RUB |
0.3721 SUSHI |
373.1644 RUB |
368.5393 RUB |
377.7895 RUB |
371.3160 RUB |