Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
289.7389 RUB |
0.2136 SUSHI |
289.7389 RUB |
260.5680 RUB |
318.9098 RUB |
263.3619 RUB |
| 2022-02-24 |
336.4907 RUB |
0.7088 SUSHI |
336.4907 RUB |
318.9098 RUB |
354.0716 RUB |
318.9098 RUB |
| 2022-02-23 |
380.6712 RUB |
1.5343 SUSHI |
380.6712 RUB |
341.7754 RUB |
419.5669 RUB |
348.8132 RUB |
| 2022-02-22 |
419.5669 RUB |
0.0004 SUSHI |
419.5669 RUB |
419.5669 RUB |
419.5669 RUB |
419.5669 RUB |
| 2022-02-21 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-20 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-19 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-18 |
421.6648 RUB |
0.0001 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-17 |
421.6648 RUB |
0.0001 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-16 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-15 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-14 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-13 |
426.9567 RUB |
0.1546 SUSHI |
426.9567 RUB |
421.6648 RUB |
432.2486 RUB |
421.6648 RUB |
| 2022-02-12 |
419.7229 RUB |
0.3358 SUSHI |
419.7229 RUB |
407.1973 RUB |
432.2486 RUB |
421.6648 RUB |
| 2022-02-11 |
418.5337 RUB |
0.0028 SUSHI |
418.5337 RUB |
415.4025 RUB |
421.6648 RUB |
415.4025 RUB |
| 2022-02-10 |
431.1243 RUB |
0.0588 SUSHI |
431.1243 RUB |
430.0000 RUB |
432.2486 RUB |
432.2486 RUB |
| 2022-02-09 |
414.0771 RUB |
0.1207 SUSHI |
414.0771 RUB |
399.1542 RUB |
429.0000 RUB |
429.0000 RUB |
| 2022-02-08 |
403.1557 RUB |
0.0005 SUSHI |
403.1557 RUB |
403.1557 RUB |
403.1557 RUB |
403.1557 RUB |
| 2022-02-07 |
392.6169 RUB |
0.0969 SUSHI |
392.6169 RUB |
372.2338 RUB |
413.0000 RUB |
413.0000 RUB |
| 2022-02-06 |
356.1824 RUB |
2.3729 SUSHI |
356.1824 RUB |
326.9627 RUB |
385.4022 RUB |
370.3819 RUB |
| 2022-02-05 |
335.2978 RUB |
0.1220 SUSHI |
335.2978 RUB |
326.9627 RUB |
343.6329 RUB |
343.6329 RUB |
| 2022-02-04 |
342.5670 RUB |
1.1217 SUSHI |
342.5670 RUB |
326.9627 RUB |
358.1713 RUB |
326.9627 RUB |
| 2022-02-03 |
326.9627 RUB |
0.0000 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-02-02 |
326.9627 RUB |
0.0002 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-02-01 |
326.9627 RUB |
0.0000 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-01-31 |
326.9627 RUB |
0.1095 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-01-30 |
331.4813 RUB |
0.2868 SUSHI |
331.4813 RUB |
326.9627 RUB |
336.0000 RUB |
326.9627 RUB |
| 2022-01-29 |
318.9223 RUB |
1.6024 SUSHI |
318.9223 RUB |
314.2527 RUB |
323.5920 RUB |
333.5019 RUB |
| 2022-01-28 |
326.7561 RUB |
6.3100 SUSHI |
326.7561 RUB |
313.2899 RUB |
340.2222 RUB |
320.3786 RUB |
| 2022-01-27 |
382.0449 RUB |
4.4601 SUSHI |
382.0449 RUB |
326.5898 RUB |
437.5000 RUB |
338.5295 RUB |
| 2022-01-26 |
446.8128 RUB |
0.0303 SUSHI |
446.8128 RUB |
437.0000 RUB |
456.6256 RUB |
437.0000 RUB |
| 2022-01-25 |
437.0000 RUB |
0.0000 SUSHI |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
| 2022-01-24 |
437.0000 RUB |
0.0700 SUSHI |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
| 2022-01-23 |
492.2137 RUB |
8.6915 SUSHI |
492.2137 RUB |
401.3028 RUB |
583.1246 RUB |
437.0000 RUB |
| 2022-01-22 |
533.8530 RUB |
9.8085 SUSHI |
533.8530 RUB |
472.9190 RUB |
594.7871 RUB |
583.1246 RUB |
| 2022-01-21 |
494.6493 RUB |
0.0663 SUSHI |
494.6493 RUB |
487.2851 RUB |
502.0135 RUB |
487.2851 RUB |
| 2022-01-20 |
497.0308 RUB |
0.0002 SUSHI |
497.0308 RUB |
497.0308 RUB |
497.0308 RUB |
497.0308 RUB |
| 2022-01-19 |
493.4861 RUB |
0.0509 SUSHI |
493.4861 RUB |
482.4485 RUB |
504.5236 RUB |
497.0308 RUB |
| 2022-01-18 |
488.7618 RUB |
0.2570 SUSHI |
488.7618 RUB |
473.0000 RUB |
504.5236 RUB |
494.6310 RUB |
| 2022-01-17 |
517.5006 RUB |
0.5198 SUSHI |
517.5006 RUB |
504.5980 RUB |
530.4032 RUB |
504.5980 RUB |
| 2022-01-16 |
610.5945 RUB |
1.0448 SUSHI |
610.5945 RUB |
530.4032 RUB |
690.7857 RUB |
530.4032 RUB |
| 2022-01-15 |
536.9806 RUB |
0.0841 SUSHI |
536.9806 RUB |
535.6415 RUB |
538.3197 RUB |
538.3197 RUB |
| 2022-01-14 |
536.5886 RUB |
0.1502 SUSHI |
536.5886 RUB |
524.0101 RUB |
549.1671 RUB |
524.0101 RUB |
| 2022-01-13 |
522.5076 RUB |
0.2191 SUSHI |
522.5076 RUB |
504.5236 RUB |
540.4916 RUB |
540.4916 RUB |
| 2022-01-12 |
496.4664 RUB |
0.0000 SUSHI |
496.4664 RUB |
496.4664 RUB |
496.4664 RUB |
496.4664 RUB |
| 2022-01-11 |
495.5487 RUB |
0.0030 SUSHI |
495.5487 RUB |
494.6310 RUB |
496.4664 RUB |
496.4664 RUB |
| 2022-01-10 |
508.4769 RUB |
0.1762 SUSHI |
508.4769 RUB |
497.1041 RUB |
519.8498 RUB |
497.1041 RUB |
| 2022-01-09 |
494.8751 RUB |
2.5145 SUSHI |
494.8751 RUB |
480.1688 RUB |
509.5814 RUB |
509.5814 RUB |
| 2022-01-08 |
507.9051 RUB |
1.9559 SUSHI |
507.9051 RUB |
480.1688 RUB |
535.6415 RUB |
480.1688 RUB |
| 2022-01-07 |
526.9626 RUB |
7.0623 SUSHI |
526.9626 RUB |
496.2572 RUB |
557.6681 RUB |
535.6415 RUB |