Crypto exchange Yobit

Market Sushi (SUSHI) / RUB

Identifier on Yobit: sushi_rur
Date Price Volume Open Low High Close
2022-03-25 409.2338 RUB 0.0000 SUSHI 409.2338 RUB 409.2338 RUB 409.2338 RUB 409.2338 RUB
2022-03-24 409.2338 RUB 0.0000 SUSHI 409.2338 RUB 409.2338 RUB 409.2338 RUB 409.2338 RUB
2022-03-23 409.2338 RUB 0.0253 SUSHI 409.2338 RUB 409.2338 RUB 409.2338 RUB 409.2338 RUB
2022-03-22 404.3151 RUB 0.0687 SUSHI 404.3151 RUB 391.2121 RUB 417.4180 RUB 409.2338 RUB
2022-03-21 378.9157 RUB 0.0048 SUSHI 378.9157 RUB 368.5655 RUB 389.2658 RUB 389.2658 RUB
2022-03-20 378.8555 RUB 0.0871 SUSHI 378.8555 RUB 370.3819 RUB 387.3292 RUB 370.3819 RUB
2022-03-19 376.1391 RUB 3.0526 SUSHI 376.1391 RUB 363.0124 RUB 389.2658 RUB 382.5842 RUB
2022-03-18 386.6562 RUB 0.2667 SUSHI 386.6562 RUB 355.8945 RUB 417.4180 RUB 355.8945 RUB
2022-03-17 419.5103 RUB 0.1192 SUSHI 419.5103 RUB 417.4180 RUB 421.6026 RUB 417.4180 RUB
2022-03-16 421.6026 RUB 0.0000 SUSHI 421.6026 RUB 421.6026 RUB 421.6026 RUB 421.6026 RUB
2022-03-15 421.6026 RUB 0.0000 SUSHI 421.6026 RUB 421.6026 RUB 421.6026 RUB 421.6026 RUB
2022-03-14 418.2909 RUB 0.2186 SUSHI 418.2909 RUB 400.0000 RUB 436.5819 RUB 421.6026 RUB
2022-03-13 432.0000 RUB 0.0023 SUSHI 432.0000 RUB 432.0000 RUB 432.0000 RUB 432.0000 RUB
2022-03-12 432.0000 RUB 0.0000 SUSHI 432.0000 RUB 432.0000 RUB 432.0000 RUB 432.0000 RUB
2022-03-11 428.9146 RUB 0.0862 SUSHI 428.9146 RUB 425.8291 RUB 432.0000 RUB 432.0000 RUB
2022-03-10 422.6881 RUB 0.0772 SUSHI 422.6881 RUB 417.4180 RUB 427.9583 RUB 427.9583 RUB
2022-03-09 405.3221 RUB 0.0187 SUSHI 405.3221 RUB 393.2262 RUB 417.4180 RUB 417.4180 RUB
2022-03-08 416.3900 RUB 0.0015 SUSHI 416.3900 RUB 413.2749 RUB 419.5050 RUB 419.5050 RUB
2022-03-07 400.4001 RUB 0.2405 SUSHI 400.4001 RUB 385.4590 RUB 415.3413 RUB 415.3413 RUB
2022-03-06 383.5413 RUB 0.0000 SUSHI 383.5413 RUB 383.5413 RUB 383.5413 RUB 383.5413 RUB
2022-03-05 369.3580 RUB 0.2228 SUSHI 369.3580 RUB 317.7160 RUB 421.0000 RUB 383.5413 RUB
2022-03-04 378.3325 RUB 0.0060 SUSHI 378.3325 RUB 367.3992 RUB 389.2658 RUB 379.7345 RUB
2022-03-03 354.4533 RUB 1.0616 SUSHI 354.4533 RUB 338.5795 RUB 370.3272 RUB 365.8039 RUB
2022-03-02 339.5264 RUB 0.0162 SUSHI 339.5264 RUB 331.9750 RUB 347.0778 RUB 347.0778 RUB
2022-03-01 329.1189 RUB 0.0181 SUSHI 329.1189 RUB 318.9098 RUB 339.3280 RUB 339.3280 RUB
2022-02-28 312.4498 RUB 0.0459 SUSHI 312.4498 RUB 288.0992 RUB 336.8003 RUB 320.5044 RUB
2022-02-27 276.8576 RUB 0.0175 SUSHI 276.8576 RUB 267.9887 RUB 285.7264 RUB 285.7264 RUB
2022-02-26 266.0547 RUB 0.0082 SUSHI 266.0547 RUB 264.1208 RUB 267.9887 RUB 267.9887 RUB
2022-02-25 289.7389 RUB 0.2136 SUSHI 289.7389 RUB 260.5680 RUB 318.9098 RUB 263.3619 RUB
2022-02-24 336.4907 RUB 0.7088 SUSHI 336.4907 RUB 318.9098 RUB 354.0716 RUB 318.9098 RUB
2022-02-23 380.6712 RUB 1.5343 SUSHI 380.6712 RUB 341.7754 RUB 419.5669 RUB 348.8132 RUB
2022-02-22 419.5669 RUB 0.0004 SUSHI 419.5669 RUB 419.5669 RUB 419.5669 RUB 419.5669 RUB
2022-02-21 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-20 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-19 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-18 421.6648 RUB 0.0001 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-17 421.6648 RUB 0.0001 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-16 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-15 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-14 421.6648 RUB 0.0000 SUSHI 421.6648 RUB 421.6648 RUB 421.6648 RUB 421.6648 RUB
2022-02-13 426.9567 RUB 0.1546 SUSHI 426.9567 RUB 421.6648 RUB 432.2486 RUB 421.6648 RUB
2022-02-12 419.7229 RUB 0.3358 SUSHI 419.7229 RUB 407.1973 RUB 432.2486 RUB 421.6648 RUB
2022-02-11 418.5337 RUB 0.0028 SUSHI 418.5337 RUB 415.4025 RUB 421.6648 RUB 415.4025 RUB
2022-02-10 431.1243 RUB 0.0588 SUSHI 431.1243 RUB 430.0000 RUB 432.2486 RUB 432.2486 RUB
2022-02-09 414.0771 RUB 0.1207 SUSHI 414.0771 RUB 399.1542 RUB 429.0000 RUB 429.0000 RUB
2022-02-08 403.1557 RUB 0.0005 SUSHI 403.1557 RUB 403.1557 RUB 403.1557 RUB 403.1557 RUB
2022-02-07 392.6169 RUB 0.0969 SUSHI 392.6169 RUB 372.2338 RUB 413.0000 RUB 413.0000 RUB
2022-02-06 356.1824 RUB 2.3729 SUSHI 356.1824 RUB 326.9627 RUB 385.4022 RUB 370.3819 RUB
2022-02-05 335.2978 RUB 0.1220 SUSHI 335.2978 RUB 326.9627 RUB 343.6329 RUB 343.6329 RUB
2022-02-04 342.5670 RUB 1.1217 SUSHI 342.5670 RUB 326.9627 RUB 358.1713 RUB 326.9627 RUB