Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
409.2338 RUB |
0.0000 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-24 |
409.2338 RUB |
0.0000 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-23 |
409.2338 RUB |
0.0253 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-22 |
404.3151 RUB |
0.0687 SUSHI |
404.3151 RUB |
391.2121 RUB |
417.4180 RUB |
409.2338 RUB |
| 2022-03-21 |
378.9157 RUB |
0.0048 SUSHI |
378.9157 RUB |
368.5655 RUB |
389.2658 RUB |
389.2658 RUB |
| 2022-03-20 |
378.8555 RUB |
0.0871 SUSHI |
378.8555 RUB |
370.3819 RUB |
387.3292 RUB |
370.3819 RUB |
| 2022-03-19 |
376.1391 RUB |
3.0526 SUSHI |
376.1391 RUB |
363.0124 RUB |
389.2658 RUB |
382.5842 RUB |
| 2022-03-18 |
386.6562 RUB |
0.2667 SUSHI |
386.6562 RUB |
355.8945 RUB |
417.4180 RUB |
355.8945 RUB |
| 2022-03-17 |
419.5103 RUB |
0.1192 SUSHI |
419.5103 RUB |
417.4180 RUB |
421.6026 RUB |
417.4180 RUB |
| 2022-03-16 |
421.6026 RUB |
0.0000 SUSHI |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
| 2022-03-15 |
421.6026 RUB |
0.0000 SUSHI |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
| 2022-03-14 |
418.2909 RUB |
0.2186 SUSHI |
418.2909 RUB |
400.0000 RUB |
436.5819 RUB |
421.6026 RUB |
| 2022-03-13 |
432.0000 RUB |
0.0023 SUSHI |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-12 |
432.0000 RUB |
0.0000 SUSHI |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-11 |
428.9146 RUB |
0.0862 SUSHI |
428.9146 RUB |
425.8291 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-10 |
422.6881 RUB |
0.0772 SUSHI |
422.6881 RUB |
417.4180 RUB |
427.9583 RUB |
427.9583 RUB |
| 2022-03-09 |
405.3221 RUB |
0.0187 SUSHI |
405.3221 RUB |
393.2262 RUB |
417.4180 RUB |
417.4180 RUB |
| 2022-03-08 |
416.3900 RUB |
0.0015 SUSHI |
416.3900 RUB |
413.2749 RUB |
419.5050 RUB |
419.5050 RUB |
| 2022-03-07 |
400.4001 RUB |
0.2405 SUSHI |
400.4001 RUB |
385.4590 RUB |
415.3413 RUB |
415.3413 RUB |
| 2022-03-06 |
383.5413 RUB |
0.0000 SUSHI |
383.5413 RUB |
383.5413 RUB |
383.5413 RUB |
383.5413 RUB |
| 2022-03-05 |
369.3580 RUB |
0.2228 SUSHI |
369.3580 RUB |
317.7160 RUB |
421.0000 RUB |
383.5413 RUB |
| 2022-03-04 |
378.3325 RUB |
0.0060 SUSHI |
378.3325 RUB |
367.3992 RUB |
389.2658 RUB |
379.7345 RUB |
| 2022-03-03 |
354.4533 RUB |
1.0616 SUSHI |
354.4533 RUB |
338.5795 RUB |
370.3272 RUB |
365.8039 RUB |
| 2022-03-02 |
339.5264 RUB |
0.0162 SUSHI |
339.5264 RUB |
331.9750 RUB |
347.0778 RUB |
347.0778 RUB |
| 2022-03-01 |
329.1189 RUB |
0.0181 SUSHI |
329.1189 RUB |
318.9098 RUB |
339.3280 RUB |
339.3280 RUB |
| 2022-02-28 |
312.4498 RUB |
0.0459 SUSHI |
312.4498 RUB |
288.0992 RUB |
336.8003 RUB |
320.5044 RUB |
| 2022-02-27 |
276.8576 RUB |
0.0175 SUSHI |
276.8576 RUB |
267.9887 RUB |
285.7264 RUB |
285.7264 RUB |
| 2022-02-26 |
266.0547 RUB |
0.0082 SUSHI |
266.0547 RUB |
264.1208 RUB |
267.9887 RUB |
267.9887 RUB |
| 2022-02-25 |
289.7389 RUB |
0.2136 SUSHI |
289.7389 RUB |
260.5680 RUB |
318.9098 RUB |
263.3619 RUB |
| 2022-02-24 |
336.4907 RUB |
0.7088 SUSHI |
336.4907 RUB |
318.9098 RUB |
354.0716 RUB |
318.9098 RUB |
| 2022-02-23 |
380.6712 RUB |
1.5343 SUSHI |
380.6712 RUB |
341.7754 RUB |
419.5669 RUB |
348.8132 RUB |
| 2022-02-22 |
419.5669 RUB |
0.0004 SUSHI |
419.5669 RUB |
419.5669 RUB |
419.5669 RUB |
419.5669 RUB |
| 2022-02-21 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-20 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-19 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-18 |
421.6648 RUB |
0.0001 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-17 |
421.6648 RUB |
0.0001 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-16 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-15 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-14 |
421.6648 RUB |
0.0000 SUSHI |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
421.6648 RUB |
| 2022-02-13 |
426.9567 RUB |
0.1546 SUSHI |
426.9567 RUB |
421.6648 RUB |
432.2486 RUB |
421.6648 RUB |
| 2022-02-12 |
419.7229 RUB |
0.3358 SUSHI |
419.7229 RUB |
407.1973 RUB |
432.2486 RUB |
421.6648 RUB |
| 2022-02-11 |
418.5337 RUB |
0.0028 SUSHI |
418.5337 RUB |
415.4025 RUB |
421.6648 RUB |
415.4025 RUB |
| 2022-02-10 |
431.1243 RUB |
0.0588 SUSHI |
431.1243 RUB |
430.0000 RUB |
432.2486 RUB |
432.2486 RUB |
| 2022-02-09 |
414.0771 RUB |
0.1207 SUSHI |
414.0771 RUB |
399.1542 RUB |
429.0000 RUB |
429.0000 RUB |
| 2022-02-08 |
403.1557 RUB |
0.0005 SUSHI |
403.1557 RUB |
403.1557 RUB |
403.1557 RUB |
403.1557 RUB |
| 2022-02-07 |
392.6169 RUB |
0.0969 SUSHI |
392.6169 RUB |
372.2338 RUB |
413.0000 RUB |
413.0000 RUB |
| 2022-02-06 |
356.1824 RUB |
2.3729 SUSHI |
356.1824 RUB |
326.9627 RUB |
385.4022 RUB |
370.3819 RUB |
| 2022-02-05 |
335.2978 RUB |
0.1220 SUSHI |
335.2978 RUB |
326.9627 RUB |
343.6329 RUB |
343.6329 RUB |
| 2022-02-04 |
342.5670 RUB |
1.1217 SUSHI |
342.5670 RUB |
326.9627 RUB |
358.1713 RUB |
326.9627 RUB |