Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
592.9757 RUB |
2.8910 SUSHI |
592.9757 RUB |
557.5281 RUB |
628.4233 RUB |
557.5281 RUB |
| 2022-01-05 |
626.7090 RUB |
0.1243 SUSHI |
626.7090 RUB |
609.8962 RUB |
643.5218 RUB |
643.5218 RUB |
| 2022-01-04 |
625.4212 RUB |
0.0172 SUSHI |
625.4212 RUB |
612.9456 RUB |
637.8968 RUB |
612.9456 RUB |
| 2022-01-03 |
659.4504 RUB |
0.9385 SUSHI |
659.4504 RUB |
651.7177 RUB |
667.1831 RUB |
651.7177 RUB |
| 2022-01-02 |
673.9051 RUB |
0.0086 SUSHI |
673.9051 RUB |
667.1831 RUB |
680.6271 RUB |
667.1831 RUB |
| 2022-01-01 |
685.7574 RUB |
0.0065 SUSHI |
685.7574 RUB |
680.6271 RUB |
690.8877 RUB |
680.6271 RUB |
| 2021-12-31 |
690.0600 RUB |
0.4742 SUSHI |
690.0600 RUB |
667.0846 RUB |
713.0353 RUB |
713.0353 RUB |
| 2021-12-30 |
679.0872 RUB |
0.0209 SUSHI |
679.0872 RUB |
660.4635 RUB |
697.7109 RUB |
697.7109 RUB |
| 2021-12-29 |
645.9036 RUB |
0.4515 SUSHI |
645.9036 RUB |
634.6296 RUB |
657.1776 RUB |
644.4535 RUB |
| 2021-12-28 |
623.9260 RUB |
0.0121 SUSHI |
623.9260 RUB |
610.0492 RUB |
637.8027 RUB |
637.8027 RUB |
| 2021-12-27 |
602.5207 RUB |
1.1834 SUSHI |
602.5207 RUB |
557.5281 RUB |
647.5132 RUB |
625.2046 RUB |
| 2021-12-26 |
647.5132 RUB |
0.0000 SUSHI |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
| 2021-12-25 |
647.5132 RUB |
0.0000 SUSHI |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
| 2021-12-24 |
659.0161 RUB |
0.0154 SUSHI |
659.0161 RUB |
647.5132 RUB |
670.5190 RUB |
647.5132 RUB |
| 2021-12-23 |
596.6025 RUB |
0.6462 SUSHI |
596.6025 RUB |
484.7893 RUB |
708.4157 RUB |
670.5190 RUB |
| 2021-12-22 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-21 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-20 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-19 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-18 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-17 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-16 |
478.8541 RUB |
0.0259 SUSHI |
478.8541 RUB |
472.9190 RUB |
484.7893 RUB |
472.9190 RUB |
| 2021-12-15 |
539.8969 RUB |
0.7372 SUSHI |
539.8969 RUB |
472.9190 RUB |
606.8748 RUB |
472.9190 RUB |
| 2021-12-14 |
523.6909 RUB |
1.1980 SUSHI |
523.6909 RUB |
431.4622 RUB |
615.9195 RUB |
594.8748 RUB |
| 2021-12-13 |
422.0240 RUB |
0.0000 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-12 |
422.0240 RUB |
0.0000 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-11 |
422.0240 RUB |
0.0016 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-10 |
429.7034 RUB |
1.0935 SUSHI |
429.7034 RUB |
422.0240 RUB |
437.3827 RUB |
422.0240 RUB |
| 2021-12-09 |
458.0390 RUB |
1.3076 SUSHI |
458.0390 RUB |
443.2288 RUB |
472.8492 RUB |
443.2288 RUB |
| 2021-12-08 |
469.0909 RUB |
0.5575 SUSHI |
469.0909 RUB |
450.9685 RUB |
487.2132 RUB |
465.8268 RUB |
| 2021-12-07 |
468.1792 RUB |
0.0110 SUSHI |
468.1792 RUB |
463.5093 RUB |
472.8492 RUB |
472.8492 RUB |
| 2021-12-06 |
452.1601 RUB |
0.0000 SUSHI |
452.1601 RUB |
452.1601 RUB |
452.1601 RUB |
452.1601 RUB |
| 2021-12-05 |
465.4730 RUB |
0.4750 SUSHI |
465.4730 RUB |
450.9685 RUB |
479.9775 RUB |
452.1601 RUB |
| 2021-12-04 |
484.8361 RUB |
3.6977 SUSHI |
484.8361 RUB |
423.1567 RUB |
546.5156 RUB |
468.1560 RUB |
| 2021-12-03 |
543.8034 RUB |
0.0035 SUSHI |
543.8034 RUB |
541.0911 RUB |
546.5156 RUB |
541.0911 RUB |
| 2021-12-02 |
554.8165 RUB |
1.3658 SUSHI |
554.8165 RUB |
546.5156 RUB |
563.1174 RUB |
546.5156 RUB |
| 2021-12-01 |
568.7485 RUB |
0.1744 SUSHI |
568.7485 RUB |
563.1174 RUB |
574.3797 RUB |
574.2671 RUB |
| 2021-11-30 |
560.2541 RUB |
2.5485 SUSHI |
560.2541 RUB |
548.9862 RUB |
571.5221 RUB |
562.4435 RUB |
| 2021-11-29 |
584.3725 RUB |
0.2301 SUSHI |
584.3725 RUB |
564.9915 RUB |
603.7536 RUB |
568.3897 RUB |
| 2021-11-28 |
634.6104 RUB |
1.6992 SUSHI |
634.6104 RUB |
535.7206 RUB |
733.5001 RUB |
583.6742 RUB |
| 2021-11-27 |
733.5001 RUB |
0.0000 SUSHI |
733.5001 RUB |
733.5001 RUB |
733.5001 RUB |
733.5001 RUB |
| 2021-11-26 |
737.2469 RUB |
0.0029 SUSHI |
737.2469 RUB |
733.5001 RUB |
740.9937 RUB |
733.5001 RUB |
| 2021-11-25 |
742.7757 RUB |
0.0009 SUSHI |
742.7757 RUB |
740.9937 RUB |
744.5577 RUB |
740.9937 RUB |
| 2021-11-24 |
766.8665 RUB |
0.0449 SUSHI |
766.8665 RUB |
660.4635 RUB |
873.2695 RUB |
744.5577 RUB |
| 2021-11-23 |
660.4635 RUB |
0.0252 SUSHI |
660.4635 RUB |
660.4635 RUB |
660.4635 RUB |
660.4635 RUB |
| 2021-11-22 |
658.6906 RUB |
0.3723 SUSHI |
658.6906 RUB |
646.9612 RUB |
670.4201 RUB |
660.4635 RUB |
| 2021-11-21 |
702.8391 RUB |
0.5395 SUSHI |
702.8391 RUB |
657.2746 RUB |
748.4036 RUB |
657.2746 RUB |
| 2021-11-20 |
704.8661 RUB |
1.1882 SUSHI |
704.8661 RUB |
661.3286 RUB |
748.4036 RUB |
670.5190 RUB |
| 2021-11-19 |
762.1368 RUB |
0.5743 SUSHI |
762.1368 RUB |
651.0042 RUB |
873.2695 RUB |
687.1807 RUB |
| 2021-11-18 |
694.6298 RUB |
0.6924 SUSHI |
694.6298 RUB |
673.8252 RUB |
715.4345 RUB |
673.8252 RUB |