Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
342.5670 RUB |
1.1217 SUSHI |
342.5670 RUB |
326.9627 RUB |
358.1713 RUB |
326.9627 RUB |
| 2022-02-03 |
326.9627 RUB |
0.0000 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-02-02 |
326.9627 RUB |
0.0002 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-02-01 |
326.9627 RUB |
0.0000 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-01-31 |
326.9627 RUB |
0.1095 SUSHI |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
326.9627 RUB |
| 2022-01-30 |
331.4813 RUB |
0.2868 SUSHI |
331.4813 RUB |
326.9627 RUB |
336.0000 RUB |
326.9627 RUB |
| 2022-01-29 |
318.9223 RUB |
1.6024 SUSHI |
318.9223 RUB |
314.2527 RUB |
323.5920 RUB |
333.5019 RUB |
| 2022-01-28 |
326.7561 RUB |
6.3100 SUSHI |
326.7561 RUB |
313.2899 RUB |
340.2222 RUB |
320.3786 RUB |
| 2022-01-27 |
382.0449 RUB |
4.4601 SUSHI |
382.0449 RUB |
326.5898 RUB |
437.5000 RUB |
338.5295 RUB |
| 2022-01-26 |
446.8128 RUB |
0.0303 SUSHI |
446.8128 RUB |
437.0000 RUB |
456.6256 RUB |
437.0000 RUB |
| 2022-01-25 |
437.0000 RUB |
0.0000 SUSHI |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
| 2022-01-24 |
437.0000 RUB |
0.0700 SUSHI |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
437.0000 RUB |
| 2022-01-23 |
492.2137 RUB |
8.6915 SUSHI |
492.2137 RUB |
401.3028 RUB |
583.1246 RUB |
437.0000 RUB |
| 2022-01-22 |
533.8530 RUB |
9.8085 SUSHI |
533.8530 RUB |
472.9190 RUB |
594.7871 RUB |
583.1246 RUB |
| 2022-01-21 |
494.6493 RUB |
0.0663 SUSHI |
494.6493 RUB |
487.2851 RUB |
502.0135 RUB |
487.2851 RUB |
| 2022-01-20 |
497.0308 RUB |
0.0002 SUSHI |
497.0308 RUB |
497.0308 RUB |
497.0308 RUB |
497.0308 RUB |
| 2022-01-19 |
493.4861 RUB |
0.0509 SUSHI |
493.4861 RUB |
482.4485 RUB |
504.5236 RUB |
497.0308 RUB |
| 2022-01-18 |
488.7618 RUB |
0.2570 SUSHI |
488.7618 RUB |
473.0000 RUB |
504.5236 RUB |
494.6310 RUB |
| 2022-01-17 |
517.5006 RUB |
0.5198 SUSHI |
517.5006 RUB |
504.5980 RUB |
530.4032 RUB |
504.5980 RUB |
| 2022-01-16 |
610.5945 RUB |
1.0448 SUSHI |
610.5945 RUB |
530.4032 RUB |
690.7857 RUB |
530.4032 RUB |
| 2022-01-15 |
536.9806 RUB |
0.0841 SUSHI |
536.9806 RUB |
535.6415 RUB |
538.3197 RUB |
538.3197 RUB |
| 2022-01-14 |
536.5886 RUB |
0.1502 SUSHI |
536.5886 RUB |
524.0101 RUB |
549.1671 RUB |
524.0101 RUB |
| 2022-01-13 |
522.5076 RUB |
0.2191 SUSHI |
522.5076 RUB |
504.5236 RUB |
540.4916 RUB |
540.4916 RUB |
| 2022-01-12 |
496.4664 RUB |
0.0000 SUSHI |
496.4664 RUB |
496.4664 RUB |
496.4664 RUB |
496.4664 RUB |
| 2022-01-11 |
495.5487 RUB |
0.0030 SUSHI |
495.5487 RUB |
494.6310 RUB |
496.4664 RUB |
496.4664 RUB |
| 2022-01-10 |
508.4769 RUB |
0.1762 SUSHI |
508.4769 RUB |
497.1041 RUB |
519.8498 RUB |
497.1041 RUB |
| 2022-01-09 |
494.8751 RUB |
2.5145 SUSHI |
494.8751 RUB |
480.1688 RUB |
509.5814 RUB |
509.5814 RUB |
| 2022-01-08 |
507.9051 RUB |
1.9559 SUSHI |
507.9051 RUB |
480.1688 RUB |
535.6415 RUB |
480.1688 RUB |
| 2022-01-07 |
526.9626 RUB |
7.0623 SUSHI |
526.9626 RUB |
496.2572 RUB |
557.6681 RUB |
535.6415 RUB |
| 2022-01-06 |
592.9757 RUB |
2.8910 SUSHI |
592.9757 RUB |
557.5281 RUB |
628.4233 RUB |
557.5281 RUB |
| 2022-01-05 |
626.7090 RUB |
0.1243 SUSHI |
626.7090 RUB |
609.8962 RUB |
643.5218 RUB |
643.5218 RUB |
| 2022-01-04 |
625.4212 RUB |
0.0172 SUSHI |
625.4212 RUB |
612.9456 RUB |
637.8968 RUB |
612.9456 RUB |
| 2022-01-03 |
659.4504 RUB |
0.9385 SUSHI |
659.4504 RUB |
651.7177 RUB |
667.1831 RUB |
651.7177 RUB |
| 2022-01-02 |
673.9051 RUB |
0.0086 SUSHI |
673.9051 RUB |
667.1831 RUB |
680.6271 RUB |
667.1831 RUB |
| 2022-01-01 |
685.7574 RUB |
0.0065 SUSHI |
685.7574 RUB |
680.6271 RUB |
690.8877 RUB |
680.6271 RUB |
| 2021-12-31 |
690.0600 RUB |
0.4742 SUSHI |
690.0600 RUB |
667.0846 RUB |
713.0353 RUB |
713.0353 RUB |
| 2021-12-30 |
679.0872 RUB |
0.0209 SUSHI |
679.0872 RUB |
660.4635 RUB |
697.7109 RUB |
697.7109 RUB |
| 2021-12-29 |
645.9036 RUB |
0.4515 SUSHI |
645.9036 RUB |
634.6296 RUB |
657.1776 RUB |
644.4535 RUB |
| 2021-12-28 |
623.9260 RUB |
0.0121 SUSHI |
623.9260 RUB |
610.0492 RUB |
637.8027 RUB |
637.8027 RUB |
| 2021-12-27 |
602.5207 RUB |
1.1834 SUSHI |
602.5207 RUB |
557.5281 RUB |
647.5132 RUB |
625.2046 RUB |
| 2021-12-26 |
647.5132 RUB |
0.0000 SUSHI |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
| 2021-12-25 |
647.5132 RUB |
0.0000 SUSHI |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
647.5132 RUB |
| 2021-12-24 |
659.0161 RUB |
0.0154 SUSHI |
659.0161 RUB |
647.5132 RUB |
670.5190 RUB |
647.5132 RUB |
| 2021-12-23 |
596.6025 RUB |
0.6462 SUSHI |
596.6025 RUB |
484.7893 RUB |
708.4157 RUB |
670.5190 RUB |
| 2021-12-22 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-21 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-20 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-19 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-18 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
| 2021-12-17 |
472.9190 RUB |
0.0000 SUSHI |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |
472.9190 RUB |