Crypto exchange Yobit

Market Sushi (SUSHI) / RUB

Identifier on Yobit: sushi_rur
Date Price Volume Open Low High Close
2022-02-04 342.5670 RUB 1.1217 SUSHI 342.5670 RUB 326.9627 RUB 358.1713 RUB 326.9627 RUB
2022-02-03 326.9627 RUB 0.0000 SUSHI 326.9627 RUB 326.9627 RUB 326.9627 RUB 326.9627 RUB
2022-02-02 326.9627 RUB 0.0002 SUSHI 326.9627 RUB 326.9627 RUB 326.9627 RUB 326.9627 RUB
2022-02-01 326.9627 RUB 0.0000 SUSHI 326.9627 RUB 326.9627 RUB 326.9627 RUB 326.9627 RUB
2022-01-31 326.9627 RUB 0.1095 SUSHI 326.9627 RUB 326.9627 RUB 326.9627 RUB 326.9627 RUB
2022-01-30 331.4813 RUB 0.2868 SUSHI 331.4813 RUB 326.9627 RUB 336.0000 RUB 326.9627 RUB
2022-01-29 318.9223 RUB 1.6024 SUSHI 318.9223 RUB 314.2527 RUB 323.5920 RUB 333.5019 RUB
2022-01-28 326.7561 RUB 6.3100 SUSHI 326.7561 RUB 313.2899 RUB 340.2222 RUB 320.3786 RUB
2022-01-27 382.0449 RUB 4.4601 SUSHI 382.0449 RUB 326.5898 RUB 437.5000 RUB 338.5295 RUB
2022-01-26 446.8128 RUB 0.0303 SUSHI 446.8128 RUB 437.0000 RUB 456.6256 RUB 437.0000 RUB
2022-01-25 437.0000 RUB 0.0000 SUSHI 437.0000 RUB 437.0000 RUB 437.0000 RUB 437.0000 RUB
2022-01-24 437.0000 RUB 0.0700 SUSHI 437.0000 RUB 437.0000 RUB 437.0000 RUB 437.0000 RUB
2022-01-23 492.2137 RUB 8.6915 SUSHI 492.2137 RUB 401.3028 RUB 583.1246 RUB 437.0000 RUB
2022-01-22 533.8530 RUB 9.8085 SUSHI 533.8530 RUB 472.9190 RUB 594.7871 RUB 583.1246 RUB
2022-01-21 494.6493 RUB 0.0663 SUSHI 494.6493 RUB 487.2851 RUB 502.0135 RUB 487.2851 RUB
2022-01-20 497.0308 RUB 0.0002 SUSHI 497.0308 RUB 497.0308 RUB 497.0308 RUB 497.0308 RUB
2022-01-19 493.4861 RUB 0.0509 SUSHI 493.4861 RUB 482.4485 RUB 504.5236 RUB 497.0308 RUB
2022-01-18 488.7618 RUB 0.2570 SUSHI 488.7618 RUB 473.0000 RUB 504.5236 RUB 494.6310 RUB
2022-01-17 517.5006 RUB 0.5198 SUSHI 517.5006 RUB 504.5980 RUB 530.4032 RUB 504.5980 RUB
2022-01-16 610.5945 RUB 1.0448 SUSHI 610.5945 RUB 530.4032 RUB 690.7857 RUB 530.4032 RUB
2022-01-15 536.9806 RUB 0.0841 SUSHI 536.9806 RUB 535.6415 RUB 538.3197 RUB 538.3197 RUB
2022-01-14 536.5886 RUB 0.1502 SUSHI 536.5886 RUB 524.0101 RUB 549.1671 RUB 524.0101 RUB
2022-01-13 522.5076 RUB 0.2191 SUSHI 522.5076 RUB 504.5236 RUB 540.4916 RUB 540.4916 RUB
2022-01-12 496.4664 RUB 0.0000 SUSHI 496.4664 RUB 496.4664 RUB 496.4664 RUB 496.4664 RUB
2022-01-11 495.5487 RUB 0.0030 SUSHI 495.5487 RUB 494.6310 RUB 496.4664 RUB 496.4664 RUB
2022-01-10 508.4769 RUB 0.1762 SUSHI 508.4769 RUB 497.1041 RUB 519.8498 RUB 497.1041 RUB
2022-01-09 494.8751 RUB 2.5145 SUSHI 494.8751 RUB 480.1688 RUB 509.5814 RUB 509.5814 RUB
2022-01-08 507.9051 RUB 1.9559 SUSHI 507.9051 RUB 480.1688 RUB 535.6415 RUB 480.1688 RUB
2022-01-07 526.9626 RUB 7.0623 SUSHI 526.9626 RUB 496.2572 RUB 557.6681 RUB 535.6415 RUB
2022-01-06 592.9757 RUB 2.8910 SUSHI 592.9757 RUB 557.5281 RUB 628.4233 RUB 557.5281 RUB
2022-01-05 626.7090 RUB 0.1243 SUSHI 626.7090 RUB 609.8962 RUB 643.5218 RUB 643.5218 RUB
2022-01-04 625.4212 RUB 0.0172 SUSHI 625.4212 RUB 612.9456 RUB 637.8968 RUB 612.9456 RUB
2022-01-03 659.4504 RUB 0.9385 SUSHI 659.4504 RUB 651.7177 RUB 667.1831 RUB 651.7177 RUB
2022-01-02 673.9051 RUB 0.0086 SUSHI 673.9051 RUB 667.1831 RUB 680.6271 RUB 667.1831 RUB
2022-01-01 685.7574 RUB 0.0065 SUSHI 685.7574 RUB 680.6271 RUB 690.8877 RUB 680.6271 RUB
2021-12-31 690.0600 RUB 0.4742 SUSHI 690.0600 RUB 667.0846 RUB 713.0353 RUB 713.0353 RUB
2021-12-30 679.0872 RUB 0.0209 SUSHI 679.0872 RUB 660.4635 RUB 697.7109 RUB 697.7109 RUB
2021-12-29 645.9036 RUB 0.4515 SUSHI 645.9036 RUB 634.6296 RUB 657.1776 RUB 644.4535 RUB
2021-12-28 623.9260 RUB 0.0121 SUSHI 623.9260 RUB 610.0492 RUB 637.8027 RUB 637.8027 RUB
2021-12-27 602.5207 RUB 1.1834 SUSHI 602.5207 RUB 557.5281 RUB 647.5132 RUB 625.2046 RUB
2021-12-26 647.5132 RUB 0.0000 SUSHI 647.5132 RUB 647.5132 RUB 647.5132 RUB 647.5132 RUB
2021-12-25 647.5132 RUB 0.0000 SUSHI 647.5132 RUB 647.5132 RUB 647.5132 RUB 647.5132 RUB
2021-12-24 659.0161 RUB 0.0154 SUSHI 659.0161 RUB 647.5132 RUB 670.5190 RUB 647.5132 RUB
2021-12-23 596.6025 RUB 0.6462 SUSHI 596.6025 RUB 484.7893 RUB 708.4157 RUB 670.5190 RUB
2021-12-22 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB
2021-12-21 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB
2021-12-20 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB
2021-12-19 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB
2021-12-18 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB
2021-12-17 472.9190 RUB 0.0000 SUSHI 472.9190 RUB 472.9190 RUB 472.9190 RUB 472.9190 RUB