Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
539.8969 RUB |
0.7372 SUSHI |
539.8969 RUB |
472.9190 RUB |
606.8748 RUB |
472.9190 RUB |
| 2021-12-14 |
523.6909 RUB |
1.1980 SUSHI |
523.6909 RUB |
431.4622 RUB |
615.9195 RUB |
594.8748 RUB |
| 2021-12-13 |
422.0240 RUB |
0.0000 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-12 |
422.0240 RUB |
0.0000 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-11 |
422.0240 RUB |
0.0016 SUSHI |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
422.0240 RUB |
| 2021-12-10 |
429.7034 RUB |
1.0935 SUSHI |
429.7034 RUB |
422.0240 RUB |
437.3827 RUB |
422.0240 RUB |
| 2021-12-09 |
458.0390 RUB |
1.3076 SUSHI |
458.0390 RUB |
443.2288 RUB |
472.8492 RUB |
443.2288 RUB |
| 2021-12-08 |
469.0909 RUB |
0.5575 SUSHI |
469.0909 RUB |
450.9685 RUB |
487.2132 RUB |
465.8268 RUB |
| 2021-12-07 |
468.1792 RUB |
0.0110 SUSHI |
468.1792 RUB |
463.5093 RUB |
472.8492 RUB |
472.8492 RUB |
| 2021-12-06 |
452.1601 RUB |
0.0000 SUSHI |
452.1601 RUB |
452.1601 RUB |
452.1601 RUB |
452.1601 RUB |
| 2021-12-05 |
465.4730 RUB |
0.4750 SUSHI |
465.4730 RUB |
450.9685 RUB |
479.9775 RUB |
452.1601 RUB |
| 2021-12-04 |
484.8361 RUB |
3.6977 SUSHI |
484.8361 RUB |
423.1567 RUB |
546.5156 RUB |
468.1560 RUB |
| 2021-12-03 |
543.8034 RUB |
0.0035 SUSHI |
543.8034 RUB |
541.0911 RUB |
546.5156 RUB |
541.0911 RUB |
| 2021-12-02 |
554.8165 RUB |
1.3658 SUSHI |
554.8165 RUB |
546.5156 RUB |
563.1174 RUB |
546.5156 RUB |
| 2021-12-01 |
568.7485 RUB |
0.1744 SUSHI |
568.7485 RUB |
563.1174 RUB |
574.3797 RUB |
574.2671 RUB |
| 2021-11-30 |
560.2541 RUB |
2.5485 SUSHI |
560.2541 RUB |
548.9862 RUB |
571.5221 RUB |
562.4435 RUB |
| 2021-11-29 |
584.3725 RUB |
0.2301 SUSHI |
584.3725 RUB |
564.9915 RUB |
603.7536 RUB |
568.3897 RUB |
| 2021-11-28 |
634.6104 RUB |
1.6992 SUSHI |
634.6104 RUB |
535.7206 RUB |
733.5001 RUB |
583.6742 RUB |
| 2021-11-27 |
733.5001 RUB |
0.0000 SUSHI |
733.5001 RUB |
733.5001 RUB |
733.5001 RUB |
733.5001 RUB |
| 2021-11-26 |
737.2469 RUB |
0.0029 SUSHI |
737.2469 RUB |
733.5001 RUB |
740.9937 RUB |
733.5001 RUB |
| 2021-11-25 |
742.7757 RUB |
0.0009 SUSHI |
742.7757 RUB |
740.9937 RUB |
744.5577 RUB |
740.9937 RUB |
| 2021-11-24 |
766.8665 RUB |
0.0449 SUSHI |
766.8665 RUB |
660.4635 RUB |
873.2695 RUB |
744.5577 RUB |
| 2021-11-23 |
660.4635 RUB |
0.0252 SUSHI |
660.4635 RUB |
660.4635 RUB |
660.4635 RUB |
660.4635 RUB |
| 2021-11-22 |
658.6906 RUB |
0.3723 SUSHI |
658.6906 RUB |
646.9612 RUB |
670.4201 RUB |
660.4635 RUB |
| 2021-11-21 |
702.8391 RUB |
0.5395 SUSHI |
702.8391 RUB |
657.2746 RUB |
748.4036 RUB |
657.2746 RUB |
| 2021-11-20 |
704.8661 RUB |
1.1882 SUSHI |
704.8661 RUB |
661.3286 RUB |
748.4036 RUB |
670.5190 RUB |
| 2021-11-19 |
762.1368 RUB |
0.5743 SUSHI |
762.1368 RUB |
651.0042 RUB |
873.2695 RUB |
687.1807 RUB |
| 2021-11-18 |
694.6298 RUB |
0.6924 SUSHI |
694.6298 RUB |
673.8252 RUB |
715.4345 RUB |
673.8252 RUB |
| 2021-11-17 |
719.0117 RUB |
0.0003 SUSHI |
719.0117 RUB |
719.0117 RUB |
719.0117 RUB |
719.0117 RUB |
| 2021-11-16 |
748.8762 RUB |
2.1819 SUSHI |
748.8762 RUB |
719.0117 RUB |
778.7408 RUB |
719.0117 RUB |
| 2021-11-15 |
784.6080 RUB |
3.5421 SUSHI |
784.6080 RUB |
769.8247 RUB |
799.3913 RUB |
779.7071 RUB |
| 2021-11-14 |
842.0717 RUB |
3.8091 SUSHI |
842.0717 RUB |
807.1434 RUB |
877.0000 RUB |
845.9498 RUB |
| 2021-11-13 |
805.6984 RUB |
0.0000 SUSHI |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
| 2021-11-12 |
805.6984 RUB |
0.0621 SUSHI |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
| 2021-11-11 |
813.9642 RUB |
0.2166 SUSHI |
813.9642 RUB |
790.3686 RUB |
837.5597 RUB |
790.3686 RUB |
| 2021-11-10 |
845.7909 RUB |
0.0548 SUSHI |
845.7909 RUB |
831.5345 RUB |
860.0472 RUB |
837.3178 RUB |
| 2021-11-09 |
869.9196 RUB |
0.0419 SUSHI |
869.9196 RUB |
859.8393 RUB |
880.0000 RUB |
860.0472 RUB |
| 2021-11-08 |
869.9196 RUB |
0.0366 SUSHI |
869.9196 RUB |
859.8393 RUB |
880.0000 RUB |
880.0000 RUB |
| 2021-11-07 |
827.2749 RUB |
0.1776 SUSHI |
827.2749 RUB |
823.0323 RUB |
831.5174 RUB |
831.5174 RUB |
| 2021-11-06 |
835.4316 RUB |
0.4403 SUSHI |
835.4316 RUB |
824.9133 RUB |
845.9498 RUB |
838.0561 RUB |
| 2021-11-05 |
890.0000 RUB |
0.0000 SUSHI |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-04 |
890.0000 RUB |
0.0000 SUSHI |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-03 |
876.3210 RUB |
3.1094 SUSHI |
876.3210 RUB |
862.6420 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-02 |
820.5532 RUB |
0.0076 SUSHI |
820.5532 RUB |
805.2809 RUB |
835.8254 RUB |
829.0689 RUB |
| 2021-11-01 |
805.2809 RUB |
0.0241 SUSHI |
805.2809 RUB |
805.2809 RUB |
805.2809 RUB |
805.2809 RUB |
| 2021-10-31 |
753.5216 RUB |
0.6642 SUSHI |
753.5216 RUB |
740.6528 RUB |
766.3903 RUB |
766.3903 RUB |
| 2021-10-30 |
731.4981 RUB |
0.0000 SUSHI |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
| 2021-10-29 |
731.4981 RUB |
0.0000 SUSHI |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
| 2021-10-28 |
767.9579 RUB |
2.3175 SUSHI |
767.9579 RUB |
730.6348 RUB |
805.2809 RUB |
731.4981 RUB |
| 2021-10-27 |
757.5301 RUB |
0.3807 SUSHI |
757.5301 RUB |
756.8235 RUB |
758.2368 RUB |
756.8235 RUB |