Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
748.8762 RUB |
2.1819 SUSHI |
748.8762 RUB |
719.0117 RUB |
778.7408 RUB |
719.0117 RUB |
| 2021-11-15 |
784.6080 RUB |
3.5421 SUSHI |
784.6080 RUB |
769.8247 RUB |
799.3913 RUB |
779.7071 RUB |
| 2021-11-14 |
842.0717 RUB |
3.8091 SUSHI |
842.0717 RUB |
807.1434 RUB |
877.0000 RUB |
845.9498 RUB |
| 2021-11-13 |
805.6984 RUB |
0.0000 SUSHI |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
| 2021-11-12 |
805.6984 RUB |
0.0621 SUSHI |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
805.6984 RUB |
| 2021-11-11 |
813.9642 RUB |
0.2166 SUSHI |
813.9642 RUB |
790.3686 RUB |
837.5597 RUB |
790.3686 RUB |
| 2021-11-10 |
845.7909 RUB |
0.0548 SUSHI |
845.7909 RUB |
831.5345 RUB |
860.0472 RUB |
837.3178 RUB |
| 2021-11-09 |
869.9196 RUB |
0.0419 SUSHI |
869.9196 RUB |
859.8393 RUB |
880.0000 RUB |
860.0472 RUB |
| 2021-11-08 |
869.9196 RUB |
0.0366 SUSHI |
869.9196 RUB |
859.8393 RUB |
880.0000 RUB |
880.0000 RUB |
| 2021-11-07 |
827.2749 RUB |
0.1776 SUSHI |
827.2749 RUB |
823.0323 RUB |
831.5174 RUB |
831.5174 RUB |
| 2021-11-06 |
835.4316 RUB |
0.4403 SUSHI |
835.4316 RUB |
824.9133 RUB |
845.9498 RUB |
838.0561 RUB |
| 2021-11-05 |
890.0000 RUB |
0.0000 SUSHI |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-04 |
890.0000 RUB |
0.0000 SUSHI |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-03 |
876.3210 RUB |
3.1094 SUSHI |
876.3210 RUB |
862.6420 RUB |
890.0000 RUB |
890.0000 RUB |
| 2021-11-02 |
820.5532 RUB |
0.0076 SUSHI |
820.5532 RUB |
805.2809 RUB |
835.8254 RUB |
829.0689 RUB |
| 2021-11-01 |
805.2809 RUB |
0.0241 SUSHI |
805.2809 RUB |
805.2809 RUB |
805.2809 RUB |
805.2809 RUB |
| 2021-10-31 |
753.5216 RUB |
0.6642 SUSHI |
753.5216 RUB |
740.6528 RUB |
766.3903 RUB |
766.3903 RUB |
| 2021-10-30 |
731.4981 RUB |
0.0000 SUSHI |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
| 2021-10-29 |
731.4981 RUB |
0.0000 SUSHI |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
731.4981 RUB |
| 2021-10-28 |
767.9579 RUB |
2.3175 SUSHI |
767.9579 RUB |
730.6348 RUB |
805.2809 RUB |
731.4981 RUB |
| 2021-10-27 |
757.5301 RUB |
0.3807 SUSHI |
757.5301 RUB |
756.8235 RUB |
758.2368 RUB |
756.8235 RUB |
| 2021-10-26 |
773.7480 RUB |
0.5700 SUSHI |
773.7480 RUB |
755.3377 RUB |
792.1583 RUB |
759.3950 RUB |
| 2021-10-25 |
739.5503 RUB |
2.2548 SUSHI |
739.5503 RUB |
722.5229 RUB |
756.5778 RUB |
722.5229 RUB |
| 2021-10-24 |
767.9988 RUB |
2.8254 SUSHI |
767.9988 RUB |
750.3316 RUB |
785.6660 RUB |
768.9995 RUB |
| 2021-10-23 |
750.7367 RUB |
0.0001 SUSHI |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
| 2021-10-22 |
750.7367 RUB |
0.0000 SUSHI |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
| 2021-10-21 |
770.6145 RUB |
0.2612 SUSHI |
770.6145 RUB |
750.7367 RUB |
790.4924 RUB |
750.7367 RUB |
| 2021-10-20 |
745.8486 RUB |
1.0174 SUSHI |
745.8486 RUB |
724.7929 RUB |
766.9043 RUB |
766.9043 RUB |
| 2021-10-19 |
779.5691 RUB |
0.0000 SUSHI |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
| 2021-10-18 |
779.5691 RUB |
0.3146 SUSHI |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
| 2021-10-17 |
757.9057 RUB |
0.0000 SUSHI |
757.9057 RUB |
757.9057 RUB |
757.9057 RUB |
757.9057 RUB |
| 2021-10-16 |
761.6072 RUB |
0.0048 SUSHI |
761.6072 RUB |
752.0236 RUB |
771.1907 RUB |
757.9057 RUB |
| 2021-10-15 |
779.1285 RUB |
0.0218 SUSHI |
779.1285 RUB |
779.1285 RUB |
779.1285 RUB |
779.1285 RUB |
| 2021-10-14 |
717.0000 RUB |
0.0000 SUSHI |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
| 2021-10-13 |
717.0000 RUB |
0.0279 SUSHI |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
| 2021-10-12 |
778.6674 RUB |
1.3799 SUSHI |
778.6674 RUB |
717.9739 RUB |
839.3608 RUB |
717.9739 RUB |
| 2021-10-11 |
778.7328 RUB |
1.5476 SUSHI |
778.7328 RUB |
718.1047 RUB |
839.3608 RUB |
799.3913 RUB |
| 2021-10-10 |
769.2971 RUB |
0.0000 SUSHI |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
| 2021-10-09 |
769.2971 RUB |
0.0058 SUSHI |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
| 2021-10-08 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-10-07 |
792.8992 RUB |
1.0614 SUSHI |
792.8992 RUB |
742.0088 RUB |
843.7896 RUB |
799.3913 RUB |
| 2021-10-06 |
744.0032 RUB |
7.4303 SUSHI |
744.0032 RUB |
727.8063 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-05 |
717.4320 RUB |
0.6335 SUSHI |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
| 2021-10-04 |
717.4320 RUB |
0.4546 SUSHI |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
| 2021-10-03 |
760.2000 RUB |
0.0000 SUSHI |
760.2000 RUB |
760.2000 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-02 |
738.5509 RUB |
1.6108 SUSHI |
738.5509 RUB |
716.9017 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-01 |
717.0307 RUB |
0.4987 SUSHI |
717.0307 RUB |
682.9789 RUB |
751.0824 RUB |
751.0824 RUB |
| 2021-09-30 |
712.8090 RUB |
0.0000 SUSHI |
712.8090 RUB |
712.8090 RUB |
712.8090 RUB |
712.8090 RUB |
| 2021-09-29 |
723.0948 RUB |
6.8297 SUSHI |
723.0948 RUB |
712.8090 RUB |
733.3806 RUB |
712.8090 RUB |
| 2021-09-28 |
747.4327 RUB |
1.1499 SUSHI |
747.4327 RUB |
724.0000 RUB |
770.8655 RUB |
724.0000 RUB |