Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
775.0821 RUB |
2.0233 SUSHI |
775.0821 RUB |
764.3442 RUB |
785.8200 RUB |
771.8684 RUB |
| 2021-09-26 |
720.9078 RUB |
0.4909 SUSHI |
720.9078 RUB |
678.8157 RUB |
763.0000 RUB |
753.4981 RUB |
| 2021-09-25 |
700.4616 RUB |
1.4213 SUSHI |
700.4616 RUB |
678.4655 RUB |
722.4577 RUB |
678.4655 RUB |
| 2021-09-24 |
748.4666 RUB |
0.6025 SUSHI |
748.4666 RUB |
713.2681 RUB |
783.6651 RUB |
713.2681 RUB |
| 2021-09-23 |
741.5330 RUB |
2.2048 SUSHI |
741.5330 RUB |
737.8820 RUB |
745.1839 RUB |
737.8820 RUB |
| 2021-09-22 |
720.8938 RUB |
11.1180 SUSHI |
720.8938 RUB |
685.8200 RUB |
755.9677 RUB |
745.1087 RUB |
| 2021-09-21 |
780.7616 RUB |
2.6719 SUSHI |
780.7616 RUB |
720.4034 RUB |
841.1198 RUB |
720.4034 RUB |
| 2021-09-20 |
871.8631 RUB |
0.6193 SUSHI |
871.8631 RUB |
841.1198 RUB |
902.6063 RUB |
841.1198 RUB |
| 2021-09-19 |
906.8167 RUB |
0.0000 SUSHI |
906.8167 RUB |
906.8167 RUB |
906.8167 RUB |
906.8167 RUB |
| 2021-09-18 |
940.4399 RUB |
1.6908 SUSHI |
940.4399 RUB |
902.6063 RUB |
978.2734 RUB |
906.8167 RUB |
| 2021-09-17 |
1,005.6918 RUB |
0.3279 SUSHI |
1,005.6918 RUB |
988.2538 RUB |
1,023.1299 RUB |
988.2538 RUB |
| 2021-09-16 |
1,009.3301 RUB |
4.9271 SUSHI |
1,009.3301 RUB |
893.5803 RUB |
1,125.0799 RUB |
1,024.1494 RUB |
| 2021-09-15 |
952.3217 RUB |
4.9342 SUSHI |
952.3217 RUB |
858.2838 RUB |
1,046.3596 RUB |
1,023.2322 RUB |
| 2021-09-14 |
803.0858 RUB |
0.2019 SUSHI |
803.0858 RUB |
766.8108 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-09-13 |
787.2677 RUB |
0.2897 SUSHI |
787.2677 RUB |
766.5590 RUB |
807.9764 RUB |
766.5590 RUB |
| 2021-09-12 |
787.9777 RUB |
0.1870 SUSHI |
787.9777 RUB |
783.9786 RUB |
791.9768 RUB |
791.9768 RUB |
| 2021-09-11 |
769.3776 RUB |
0.2726 SUSHI |
769.3776 RUB |
766.8124 RUB |
771.9429 RUB |
766.8124 RUB |
| 2021-09-10 |
812.3427 RUB |
0.2072 SUSHI |
812.3427 RUB |
791.9768 RUB |
832.7086 RUB |
791.9768 RUB |
| 2021-09-09 |
831.8335 RUB |
0.7676 SUSHI |
831.8335 RUB |
816.2194 RUB |
847.4476 RUB |
832.7086 RUB |
| 2021-09-08 |
811.9689 RUB |
1.8801 SUSHI |
811.9689 RUB |
799.3913 RUB |
824.5464 RUB |
808.0572 RUB |
| 2021-09-07 |
873.0153 RUB |
4.1644 SUSHI |
873.0153 RUB |
824.9126 RUB |
921.1180 RUB |
832.7919 RUB |
| 2021-09-06 |
935.4858 RUB |
1.3937 SUSHI |
935.4858 RUB |
911.9059 RUB |
959.0656 RUB |
919.0000 RUB |
| 2021-09-05 |
973.6262 RUB |
0.2954 SUSHI |
973.6262 RUB |
958.9985 RUB |
988.2538 RUB |
958.9985 RUB |
| 2021-09-04 |
943.5221 RUB |
1.3121 SUSHI |
943.5221 RUB |
928.1425 RUB |
958.9017 RUB |
958.9017 RUB |
| 2021-09-03 |
928.1425 RUB |
0.0466 SUSHI |
928.1425 RUB |
928.1425 RUB |
928.1425 RUB |
928.1425 RUB |
| 2021-09-02 |
915.4651 RUB |
0.3405 SUSHI |
915.4651 RUB |
902.7878 RUB |
928.1425 RUB |
928.1425 RUB |
| 2021-09-01 |
884.8683 RUB |
0.0704 SUSHI |
884.8683 RUB |
867.0400 RUB |
902.6966 RUB |
902.6966 RUB |
| 2021-08-31 |
846.2297 RUB |
2.8654 SUSHI |
846.2297 RUB |
825.4193 RUB |
867.0400 RUB |
867.0400 RUB |
| 2021-08-30 |
837.7264 RUB |
1.5778 SUSHI |
837.7264 RUB |
825.4193 RUB |
850.0334 RUB |
825.4193 RUB |
| 2021-08-29 |
848.6140 RUB |
0.4096 SUSHI |
848.6140 RUB |
821.4300 RUB |
875.7980 RUB |
821.4300 RUB |
| 2021-08-28 |
871.5062 RUB |
0.0196 SUSHI |
871.5062 RUB |
867.1268 RUB |
875.8856 RUB |
875.7980 RUB |
| 2021-08-27 |
863.5151 RUB |
0.4546 SUSHI |
863.5151 RUB |
863.5151 RUB |
863.5151 RUB |
863.5151 RUB |
| 2021-08-26 |
891.3480 RUB |
0.2223 SUSHI |
891.3480 RUB |
879.9091 RUB |
902.7869 RUB |
879.9091 RUB |
| 2021-08-25 |
900.8593 RUB |
4.4592 SUSHI |
900.8593 RUB |
879.9091 RUB |
921.8095 RUB |
911.9059 RUB |
| 2021-08-24 |
961.0897 RUB |
4.8449 SUSHI |
961.0897 RUB |
925.4781 RUB |
996.7013 RUB |
925.4781 RUB |
| 2021-08-23 |
987.2995 RUB |
8.8785 SUSHI |
987.2995 RUB |
968.0000 RUB |
1,006.5989 RUB |
996.7013 RUB |
| 2021-08-22 |
967.9505 RUB |
2.4716 SUSHI |
967.9505 RUB |
967.9010 RUB |
968.0000 RUB |
967.9010 RUB |
| 2021-08-21 |
967.9505 RUB |
10.8070 SUSHI |
967.9505 RUB |
967.9010 RUB |
968.0000 RUB |
967.9010 RUB |
| 2021-08-20 |
967.9500 RUB |
0.7027 SUSHI |
967.9500 RUB |
967.9000 RUB |
968.0000 RUB |
968.0000 RUB |
| 2021-08-19 |
930.6262 RUB |
0.3007 SUSHI |
930.6262 RUB |
921.9020 RUB |
939.3504 RUB |
927.3599 RUB |
| 2021-08-18 |
914.1216 RUB |
1.0110 SUSHI |
914.1216 RUB |
881.6586 RUB |
946.5846 RUB |
892.7276 RUB |
| 2021-08-17 |
931.9039 RUB |
6.1749 SUSHI |
931.9039 RUB |
896.2851 RUB |
967.5227 RUB |
930.7953 RUB |
| 2021-08-16 |
878.3472 RUB |
0.0119 SUSHI |
878.3472 RUB |
878.3472 RUB |
878.3472 RUB |
878.3472 RUB |
| 2021-08-15 |
883.1417 RUB |
0.0000 SUSHI |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
| 2021-08-14 |
883.1417 RUB |
0.0805 SUSHI |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
| 2021-08-13 |
837.4758 RUB |
0.0253 SUSHI |
837.4758 RUB |
835.5908 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-08-12 |
839.3608 RUB |
0.0012 SUSHI |
839.3608 RUB |
839.3608 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-08-11 |
766.9378 RUB |
0.0001 SUSHI |
766.9378 RUB |
766.9378 RUB |
766.9378 RUB |
766.9378 RUB |
| 2021-08-10 |
720.2561 RUB |
0.2485 SUSHI |
720.2561 RUB |
720.2561 RUB |
720.2561 RUB |
720.2561 RUB |
| 2021-08-09 |
822.5126 RUB |
7.4429 SUSHI |
822.5126 RUB |
695.0252 RUB |
950.0000 RUB |
725.3098 RUB |