Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
773.7480 RUB |
0.5700 SUSHI |
773.7480 RUB |
755.3377 RUB |
792.1583 RUB |
759.3950 RUB |
| 2021-10-25 |
739.5503 RUB |
2.2548 SUSHI |
739.5503 RUB |
722.5229 RUB |
756.5778 RUB |
722.5229 RUB |
| 2021-10-24 |
767.9988 RUB |
2.8254 SUSHI |
767.9988 RUB |
750.3316 RUB |
785.6660 RUB |
768.9995 RUB |
| 2021-10-23 |
750.7367 RUB |
0.0001 SUSHI |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
| 2021-10-22 |
750.7367 RUB |
0.0000 SUSHI |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
750.7367 RUB |
| 2021-10-21 |
770.6145 RUB |
0.2612 SUSHI |
770.6145 RUB |
750.7367 RUB |
790.4924 RUB |
750.7367 RUB |
| 2021-10-20 |
745.8486 RUB |
1.0174 SUSHI |
745.8486 RUB |
724.7929 RUB |
766.9043 RUB |
766.9043 RUB |
| 2021-10-19 |
779.5691 RUB |
0.0000 SUSHI |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
| 2021-10-18 |
779.5691 RUB |
0.3146 SUSHI |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
779.5691 RUB |
| 2021-10-17 |
757.9057 RUB |
0.0000 SUSHI |
757.9057 RUB |
757.9057 RUB |
757.9057 RUB |
757.9057 RUB |
| 2021-10-16 |
761.6072 RUB |
0.0048 SUSHI |
761.6072 RUB |
752.0236 RUB |
771.1907 RUB |
757.9057 RUB |
| 2021-10-15 |
779.1285 RUB |
0.0218 SUSHI |
779.1285 RUB |
779.1285 RUB |
779.1285 RUB |
779.1285 RUB |
| 2021-10-14 |
717.0000 RUB |
0.0000 SUSHI |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
| 2021-10-13 |
717.0000 RUB |
0.0279 SUSHI |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
717.0000 RUB |
| 2021-10-12 |
778.6674 RUB |
1.3799 SUSHI |
778.6674 RUB |
717.9739 RUB |
839.3608 RUB |
717.9739 RUB |
| 2021-10-11 |
778.7328 RUB |
1.5476 SUSHI |
778.7328 RUB |
718.1047 RUB |
839.3608 RUB |
799.3913 RUB |
| 2021-10-10 |
769.2971 RUB |
0.0000 SUSHI |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
| 2021-10-09 |
769.2971 RUB |
0.0058 SUSHI |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
769.2971 RUB |
| 2021-10-08 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-10-07 |
792.8992 RUB |
1.0614 SUSHI |
792.8992 RUB |
742.0088 RUB |
843.7896 RUB |
799.3913 RUB |
| 2021-10-06 |
744.0032 RUB |
7.4303 SUSHI |
744.0032 RUB |
727.8063 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-05 |
717.4320 RUB |
0.6335 SUSHI |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
| 2021-10-04 |
717.4320 RUB |
0.4546 SUSHI |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
717.4320 RUB |
| 2021-10-03 |
760.2000 RUB |
0.0000 SUSHI |
760.2000 RUB |
760.2000 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-02 |
738.5509 RUB |
1.6108 SUSHI |
738.5509 RUB |
716.9017 RUB |
760.2000 RUB |
760.2000 RUB |
| 2021-10-01 |
717.0307 RUB |
0.4987 SUSHI |
717.0307 RUB |
682.9789 RUB |
751.0824 RUB |
751.0824 RUB |
| 2021-09-30 |
712.8090 RUB |
0.0000 SUSHI |
712.8090 RUB |
712.8090 RUB |
712.8090 RUB |
712.8090 RUB |
| 2021-09-29 |
723.0948 RUB |
6.8297 SUSHI |
723.0948 RUB |
712.8090 RUB |
733.3806 RUB |
712.8090 RUB |
| 2021-09-28 |
747.4327 RUB |
1.1499 SUSHI |
747.4327 RUB |
724.0000 RUB |
770.8655 RUB |
724.0000 RUB |
| 2021-09-27 |
775.0821 RUB |
2.0233 SUSHI |
775.0821 RUB |
764.3442 RUB |
785.8200 RUB |
771.8684 RUB |
| 2021-09-26 |
720.9078 RUB |
0.4909 SUSHI |
720.9078 RUB |
678.8157 RUB |
763.0000 RUB |
753.4981 RUB |
| 2021-09-25 |
700.4616 RUB |
1.4213 SUSHI |
700.4616 RUB |
678.4655 RUB |
722.4577 RUB |
678.4655 RUB |
| 2021-09-24 |
748.4666 RUB |
0.6025 SUSHI |
748.4666 RUB |
713.2681 RUB |
783.6651 RUB |
713.2681 RUB |
| 2021-09-23 |
741.5330 RUB |
2.2048 SUSHI |
741.5330 RUB |
737.8820 RUB |
745.1839 RUB |
737.8820 RUB |
| 2021-09-22 |
720.8938 RUB |
11.1180 SUSHI |
720.8938 RUB |
685.8200 RUB |
755.9677 RUB |
745.1087 RUB |
| 2021-09-21 |
780.7616 RUB |
2.6719 SUSHI |
780.7616 RUB |
720.4034 RUB |
841.1198 RUB |
720.4034 RUB |
| 2021-09-20 |
871.8631 RUB |
0.6193 SUSHI |
871.8631 RUB |
841.1198 RUB |
902.6063 RUB |
841.1198 RUB |
| 2021-09-19 |
906.8167 RUB |
0.0000 SUSHI |
906.8167 RUB |
906.8167 RUB |
906.8167 RUB |
906.8167 RUB |
| 2021-09-18 |
940.4399 RUB |
1.6908 SUSHI |
940.4399 RUB |
902.6063 RUB |
978.2734 RUB |
906.8167 RUB |
| 2021-09-17 |
1,005.6918 RUB |
0.3279 SUSHI |
1,005.6918 RUB |
988.2538 RUB |
1,023.1299 RUB |
988.2538 RUB |
| 2021-09-16 |
1,009.3301 RUB |
4.9271 SUSHI |
1,009.3301 RUB |
893.5803 RUB |
1,125.0799 RUB |
1,024.1494 RUB |
| 2021-09-15 |
952.3217 RUB |
4.9342 SUSHI |
952.3217 RUB |
858.2838 RUB |
1,046.3596 RUB |
1,023.2322 RUB |
| 2021-09-14 |
803.0858 RUB |
0.2019 SUSHI |
803.0858 RUB |
766.8108 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-09-13 |
787.2677 RUB |
0.2897 SUSHI |
787.2677 RUB |
766.5590 RUB |
807.9764 RUB |
766.5590 RUB |
| 2021-09-12 |
787.9777 RUB |
0.1870 SUSHI |
787.9777 RUB |
783.9786 RUB |
791.9768 RUB |
791.9768 RUB |
| 2021-09-11 |
769.3776 RUB |
0.2726 SUSHI |
769.3776 RUB |
766.8124 RUB |
771.9429 RUB |
766.8124 RUB |
| 2021-09-10 |
812.3427 RUB |
0.2072 SUSHI |
812.3427 RUB |
791.9768 RUB |
832.7086 RUB |
791.9768 RUB |
| 2021-09-09 |
831.8335 RUB |
0.7676 SUSHI |
831.8335 RUB |
816.2194 RUB |
847.4476 RUB |
832.7086 RUB |
| 2021-09-08 |
811.9689 RUB |
1.8801 SUSHI |
811.9689 RUB |
799.3913 RUB |
824.5464 RUB |
808.0572 RUB |
| 2021-09-07 |
873.0153 RUB |
4.1644 SUSHI |
873.0153 RUB |
824.9126 RUB |
921.1180 RUB |
832.7919 RUB |