Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
935.4858 RUB |
1.3937 SUSHI |
935.4858 RUB |
911.9059 RUB |
959.0656 RUB |
919.0000 RUB |
| 2021-09-05 |
973.6262 RUB |
0.2954 SUSHI |
973.6262 RUB |
958.9985 RUB |
988.2538 RUB |
958.9985 RUB |
| 2021-09-04 |
943.5221 RUB |
1.3121 SUSHI |
943.5221 RUB |
928.1425 RUB |
958.9017 RUB |
958.9017 RUB |
| 2021-09-03 |
928.1425 RUB |
0.0466 SUSHI |
928.1425 RUB |
928.1425 RUB |
928.1425 RUB |
928.1425 RUB |
| 2021-09-02 |
915.4651 RUB |
0.3405 SUSHI |
915.4651 RUB |
902.7878 RUB |
928.1425 RUB |
928.1425 RUB |
| 2021-09-01 |
884.8683 RUB |
0.0704 SUSHI |
884.8683 RUB |
867.0400 RUB |
902.6966 RUB |
902.6966 RUB |
| 2021-08-31 |
846.2297 RUB |
2.8654 SUSHI |
846.2297 RUB |
825.4193 RUB |
867.0400 RUB |
867.0400 RUB |
| 2021-08-30 |
837.7264 RUB |
1.5778 SUSHI |
837.7264 RUB |
825.4193 RUB |
850.0334 RUB |
825.4193 RUB |
| 2021-08-29 |
848.6140 RUB |
0.4096 SUSHI |
848.6140 RUB |
821.4300 RUB |
875.7980 RUB |
821.4300 RUB |
| 2021-08-28 |
871.5062 RUB |
0.0196 SUSHI |
871.5062 RUB |
867.1268 RUB |
875.8856 RUB |
875.7980 RUB |
| 2021-08-27 |
863.5151 RUB |
0.4546 SUSHI |
863.5151 RUB |
863.5151 RUB |
863.5151 RUB |
863.5151 RUB |
| 2021-08-26 |
891.3480 RUB |
0.2223 SUSHI |
891.3480 RUB |
879.9091 RUB |
902.7869 RUB |
879.9091 RUB |
| 2021-08-25 |
900.8593 RUB |
4.4592 SUSHI |
900.8593 RUB |
879.9091 RUB |
921.8095 RUB |
911.9059 RUB |
| 2021-08-24 |
961.0897 RUB |
4.8449 SUSHI |
961.0897 RUB |
925.4781 RUB |
996.7013 RUB |
925.4781 RUB |
| 2021-08-23 |
987.2995 RUB |
8.8785 SUSHI |
987.2995 RUB |
968.0000 RUB |
1,006.5989 RUB |
996.7013 RUB |
| 2021-08-22 |
967.9505 RUB |
2.4716 SUSHI |
967.9505 RUB |
967.9010 RUB |
968.0000 RUB |
967.9010 RUB |
| 2021-08-21 |
967.9505 RUB |
10.8070 SUSHI |
967.9505 RUB |
967.9010 RUB |
968.0000 RUB |
967.9010 RUB |
| 2021-08-20 |
967.9500 RUB |
0.7027 SUSHI |
967.9500 RUB |
967.9000 RUB |
968.0000 RUB |
968.0000 RUB |
| 2021-08-19 |
930.6262 RUB |
0.3007 SUSHI |
930.6262 RUB |
921.9020 RUB |
939.3504 RUB |
927.3599 RUB |
| 2021-08-18 |
914.1216 RUB |
1.0110 SUSHI |
914.1216 RUB |
881.6586 RUB |
946.5846 RUB |
892.7276 RUB |
| 2021-08-17 |
931.9039 RUB |
6.1749 SUSHI |
931.9039 RUB |
896.2851 RUB |
967.5227 RUB |
930.7953 RUB |
| 2021-08-16 |
878.3472 RUB |
0.0119 SUSHI |
878.3472 RUB |
878.3472 RUB |
878.3472 RUB |
878.3472 RUB |
| 2021-08-15 |
883.1417 RUB |
0.0000 SUSHI |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
| 2021-08-14 |
883.1417 RUB |
0.0805 SUSHI |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
883.1417 RUB |
| 2021-08-13 |
837.4758 RUB |
0.0253 SUSHI |
837.4758 RUB |
835.5908 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-08-12 |
839.3608 RUB |
0.0012 SUSHI |
839.3608 RUB |
839.3608 RUB |
839.3608 RUB |
839.3608 RUB |
| 2021-08-11 |
766.9378 RUB |
0.0001 SUSHI |
766.9378 RUB |
766.9378 RUB |
766.9378 RUB |
766.9378 RUB |
| 2021-08-10 |
720.2561 RUB |
0.2485 SUSHI |
720.2561 RUB |
720.2561 RUB |
720.2561 RUB |
720.2561 RUB |
| 2021-08-09 |
822.5126 RUB |
7.4429 SUSHI |
822.5126 RUB |
695.0252 RUB |
950.0000 RUB |
725.3098 RUB |
| 2021-08-08 |
710.6264 RUB |
0.0000 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-08-07 |
678.9144 RUB |
0.6693 SUSHI |
678.9144 RUB |
647.2025 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-08-06 |
636.7376 RUB |
0.1299 SUSHI |
636.7376 RUB |
626.2727 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-08-05 |
626.2091 RUB |
0.1327 SUSHI |
626.2091 RUB |
620.6781 RUB |
631.7402 RUB |
631.7402 RUB |
| 2021-08-04 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-03 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-02 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-01 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-07-31 |
600.7756 RUB |
0.0000 SUSHI |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
| 2021-07-30 |
600.7756 RUB |
0.2798 SUSHI |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
| 2021-07-29 |
613.1061 RUB |
0.0214 SUSHI |
613.1061 RUB |
606.8563 RUB |
619.3560 RUB |
606.8563 RUB |
| 2021-07-28 |
590.6876 RUB |
0.9751 SUSHI |
590.6876 RUB |
567.2788 RUB |
614.0965 RUB |
567.2788 RUB |
| 2021-07-27 |
616.5631 RUB |
0.4349 SUSHI |
616.5631 RUB |
613.1857 RUB |
619.9406 RUB |
613.1857 RUB |
| 2021-07-26 |
628.8448 RUB |
0.1649 SUSHI |
628.8448 RUB |
599.8314 RUB |
657.8581 RUB |
651.6225 RUB |
| 2021-07-25 |
593.6280 RUB |
4.7793 SUSHI |
593.6280 RUB |
565.6560 RUB |
621.6000 RUB |
590.9959 RUB |
| 2021-07-24 |
606.8752 RUB |
0.2434 SUSHI |
606.8752 RUB |
596.1415 RUB |
617.6089 RUB |
617.6089 RUB |
| 2021-07-23 |
573.1443 RUB |
0.2551 SUSHI |
573.1443 RUB |
573.1443 RUB |
573.1443 RUB |
573.1443 RUB |
| 2021-07-22 |
514.6741 RUB |
0.0000 SUSHI |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
| 2021-07-21 |
514.6741 RUB |
0.0000 SUSHI |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
| 2021-07-20 |
535.3371 RUB |
0.1299 SUSHI |
535.3371 RUB |
514.6741 RUB |
556.0000 RUB |
514.6741 RUB |
| 2021-07-19 |
556.0000 RUB |
0.0054 SUSHI |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |