Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
710.6264 RUB |
0.0000 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-08-07 |
678.9144 RUB |
0.6693 SUSHI |
678.9144 RUB |
647.2025 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-08-06 |
636.7376 RUB |
0.1299 SUSHI |
636.7376 RUB |
626.2727 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-08-05 |
626.2091 RUB |
0.1327 SUSHI |
626.2091 RUB |
620.6781 RUB |
631.7402 RUB |
631.7402 RUB |
| 2021-08-04 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-03 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-02 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-08-01 |
596.1329 RUB |
0.0000 SUSHI |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
596.1329 RUB |
| 2021-07-31 |
600.7756 RUB |
0.0000 SUSHI |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
| 2021-07-30 |
600.7756 RUB |
0.2798 SUSHI |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
600.7756 RUB |
| 2021-07-29 |
613.1061 RUB |
0.0214 SUSHI |
613.1061 RUB |
606.8563 RUB |
619.3560 RUB |
606.8563 RUB |
| 2021-07-28 |
590.6876 RUB |
0.9751 SUSHI |
590.6876 RUB |
567.2788 RUB |
614.0965 RUB |
567.2788 RUB |
| 2021-07-27 |
616.5631 RUB |
0.4349 SUSHI |
616.5631 RUB |
613.1857 RUB |
619.9406 RUB |
613.1857 RUB |
| 2021-07-26 |
628.8448 RUB |
0.1649 SUSHI |
628.8448 RUB |
599.8314 RUB |
657.8581 RUB |
651.6225 RUB |
| 2021-07-25 |
593.6280 RUB |
4.7793 SUSHI |
593.6280 RUB |
565.6560 RUB |
621.6000 RUB |
590.9959 RUB |
| 2021-07-24 |
606.8752 RUB |
0.2434 SUSHI |
606.8752 RUB |
596.1415 RUB |
617.6089 RUB |
617.6089 RUB |
| 2021-07-23 |
573.1443 RUB |
0.2551 SUSHI |
573.1443 RUB |
573.1443 RUB |
573.1443 RUB |
573.1443 RUB |
| 2021-07-22 |
514.6741 RUB |
0.0000 SUSHI |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
| 2021-07-21 |
514.6741 RUB |
0.0000 SUSHI |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
514.6741 RUB |
| 2021-07-20 |
535.3371 RUB |
0.1299 SUSHI |
535.3371 RUB |
514.6741 RUB |
556.0000 RUB |
514.6741 RUB |
| 2021-07-19 |
556.0000 RUB |
0.0054 SUSHI |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
| 2021-07-18 |
556.0000 RUB |
0.0637 SUSHI |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
| 2021-07-17 |
586.1916 RUB |
0.1006 SUSHI |
586.1916 RUB |
556.0000 RUB |
616.3833 RUB |
556.0000 RUB |
| 2021-07-16 |
628.1916 RUB |
0.5518 SUSHI |
628.1916 RUB |
616.3833 RUB |
640.0000 RUB |
616.3833 RUB |
| 2021-07-15 |
638.3833 RUB |
0.0000 SUSHI |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
| 2021-07-14 |
638.3833 RUB |
0.0000 SUSHI |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
| 2021-07-13 |
674.2929 RUB |
0.8206 SUSHI |
674.2929 RUB |
638.3833 RUB |
710.2025 RUB |
638.3833 RUB |
| 2021-07-12 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-11 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-10 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-09 |
835.1512 RUB |
1.1180 SUSHI |
835.1512 RUB |
670.3025 RUB |
1,000.0000 RUB |
799.3913 RUB |
| 2021-07-08 |
830.0000 RUB |
1.2029 SUSHI |
830.0000 RUB |
660.0000 RUB |
1,000.0000 RUB |
799.3913 RUB |
| 2021-07-07 |
670.3025 RUB |
0.0000 SUSHI |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
| 2021-07-06 |
670.3025 RUB |
0.0210 SUSHI |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
| 2021-07-05 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-04 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-03 |
647.2025 RUB |
0.0057 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-02 |
623.6012 RUB |
6.9586 SUSHI |
623.6012 RUB |
600.0000 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-01 |
608.1916 RUB |
4.2370 SUSHI |
608.1916 RUB |
600.0000 RUB |
616.3833 RUB |
600.0000 RUB |
| 2021-06-30 |
631.7929 RUB |
0.0215 SUSHI |
631.7929 RUB |
616.3833 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-29 |
631.7929 RUB |
0.4187 SUSHI |
631.7929 RUB |
616.3833 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-28 |
616.3833 RUB |
0.0002 SUSHI |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
| 2021-06-27 |
616.3833 RUB |
0.0488 SUSHI |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
| 2021-06-26 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-25 |
647.2025 RUB |
0.0188 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-24 |
601.0000 RUB |
0.0377 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-23 |
601.0000 RUB |
0.0000 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-22 |
601.0000 RUB |
0.2103 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-21 |
638.8935 RUB |
1.4474 SUSHI |
638.8935 RUB |
601.0000 RUB |
676.7870 RUB |
670.3025 RUB |
| 2021-06-20 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |