Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
556.0000 RUB |
0.0637 SUSHI |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
556.0000 RUB |
| 2021-07-17 |
586.1916 RUB |
0.1006 SUSHI |
586.1916 RUB |
556.0000 RUB |
616.3833 RUB |
556.0000 RUB |
| 2021-07-16 |
628.1916 RUB |
0.5518 SUSHI |
628.1916 RUB |
616.3833 RUB |
640.0000 RUB |
616.3833 RUB |
| 2021-07-15 |
638.3833 RUB |
0.0000 SUSHI |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
| 2021-07-14 |
638.3833 RUB |
0.0000 SUSHI |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
638.3833 RUB |
| 2021-07-13 |
674.2929 RUB |
0.8206 SUSHI |
674.2929 RUB |
638.3833 RUB |
710.2025 RUB |
638.3833 RUB |
| 2021-07-12 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-11 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-10 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-07-09 |
835.1512 RUB |
1.1180 SUSHI |
835.1512 RUB |
670.3025 RUB |
1,000.0000 RUB |
799.3913 RUB |
| 2021-07-08 |
830.0000 RUB |
1.2029 SUSHI |
830.0000 RUB |
660.0000 RUB |
1,000.0000 RUB |
799.3913 RUB |
| 2021-07-07 |
670.3025 RUB |
0.0000 SUSHI |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
| 2021-07-06 |
670.3025 RUB |
0.0210 SUSHI |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
670.3025 RUB |
| 2021-07-05 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-04 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-03 |
647.2025 RUB |
0.0057 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-02 |
623.6012 RUB |
6.9586 SUSHI |
623.6012 RUB |
600.0000 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-07-01 |
608.1916 RUB |
4.2370 SUSHI |
608.1916 RUB |
600.0000 RUB |
616.3833 RUB |
600.0000 RUB |
| 2021-06-30 |
631.7929 RUB |
0.0215 SUSHI |
631.7929 RUB |
616.3833 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-29 |
631.7929 RUB |
0.4187 SUSHI |
631.7929 RUB |
616.3833 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-28 |
616.3833 RUB |
0.0002 SUSHI |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
| 2021-06-27 |
616.3833 RUB |
0.0488 SUSHI |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
616.3833 RUB |
| 2021-06-26 |
647.2025 RUB |
0.0000 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-25 |
647.2025 RUB |
0.0188 SUSHI |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
647.2025 RUB |
| 2021-06-24 |
601.0000 RUB |
0.0377 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-23 |
601.0000 RUB |
0.0000 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-22 |
601.0000 RUB |
0.2103 SUSHI |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-06-21 |
638.8935 RUB |
1.4474 SUSHI |
638.8935 RUB |
601.0000 RUB |
676.7870 RUB |
670.3025 RUB |
| 2021-06-20 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-06-19 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-06-18 |
859.6956 RUB |
0.0818 SUSHI |
859.6956 RUB |
799.3913 RUB |
920.0000 RUB |
799.3913 RUB |
| 2021-06-17 |
710.6264 RUB |
0.0000 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-06-16 |
710.6264 RUB |
0.0523 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-06-15 |
700.0000 RUB |
0.0000 SUSHI |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-06-14 |
705.1012 RUB |
0.6700 SUSHI |
705.1012 RUB |
700.0000 RUB |
710.2025 RUB |
700.0000 RUB |
| 2021-06-13 |
710.2025 RUB |
0.0393 SUSHI |
710.2025 RUB |
710.2025 RUB |
710.2025 RUB |
710.2025 RUB |
| 2021-06-12 |
653.6557 RUB |
0.1990 SUSHI |
653.6557 RUB |
637.0089 RUB |
670.3025 RUB |
638.3833 RUB |
| 2021-06-11 |
673.6057 RUB |
1.4171 SUSHI |
673.6057 RUB |
637.0089 RUB |
710.2025 RUB |
637.0089 RUB |
| 2021-06-10 |
767.4038 RUB |
0.4015 SUSHI |
767.4038 RUB |
695.4468 RUB |
839.3608 RUB |
799.3913 RUB |
| 2021-06-09 |
753.4823 RUB |
0.3070 SUSHI |
753.4823 RUB |
719.6027 RUB |
787.3619 RUB |
787.3619 RUB |
| 2021-06-08 |
720.9960 RUB |
1.7248 SUSHI |
720.9960 RUB |
642.7559 RUB |
799.2360 RUB |
713.8231 RUB |
| 2021-06-07 |
832.7198 RUB |
0.5499 SUSHI |
832.7198 RUB |
800.4295 RUB |
865.0100 RUB |
800.4295 RUB |
| 2021-06-06 |
859.4240 RUB |
0.0000 SUSHI |
859.4240 RUB |
859.4240 RUB |
859.4240 RUB |
859.4240 RUB |
| 2021-06-05 |
886.3601 RUB |
0.5396 SUSHI |
886.3601 RUB |
851.4311 RUB |
921.2891 RUB |
859.4240 RUB |
| 2021-06-04 |
895.9106 RUB |
0.2529 SUSHI |
895.9106 RUB |
892.1803 RUB |
899.6409 RUB |
892.1803 RUB |
| 2021-06-03 |
908.0369 RUB |
0.1275 SUSHI |
908.0369 RUB |
906.7868 RUB |
909.2870 RUB |
909.2870 RUB |
| 2021-06-02 |
882.1572 RUB |
0.2616 SUSHI |
882.1572 RUB |
857.5275 RUB |
906.7868 RUB |
906.7868 RUB |
| 2021-06-01 |
938.7633 RUB |
9.5828 SUSHI |
938.7633 RUB |
857.5275 RUB |
1,019.9990 RUB |
906.0177 RUB |
| 2021-05-31 |
769.4990 RUB |
0.0000 SUSHI |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
| 2021-05-30 |
769.4990 RUB |
0.0000 SUSHI |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |