Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
799.3913 RUB |
0.0000 SUSHI |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
799.3913 RUB |
| 2021-06-18 |
859.6956 RUB |
0.0818 SUSHI |
859.6956 RUB |
799.3913 RUB |
920.0000 RUB |
799.3913 RUB |
| 2021-06-17 |
710.6264 RUB |
0.0000 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-06-16 |
710.6264 RUB |
0.0523 SUSHI |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
710.6264 RUB |
| 2021-06-15 |
700.0000 RUB |
0.0000 SUSHI |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-06-14 |
705.1012 RUB |
0.6700 SUSHI |
705.1012 RUB |
700.0000 RUB |
710.2025 RUB |
700.0000 RUB |
| 2021-06-13 |
710.2025 RUB |
0.0393 SUSHI |
710.2025 RUB |
710.2025 RUB |
710.2025 RUB |
710.2025 RUB |
| 2021-06-12 |
653.6557 RUB |
0.1990 SUSHI |
653.6557 RUB |
637.0089 RUB |
670.3025 RUB |
638.3833 RUB |
| 2021-06-11 |
673.6057 RUB |
1.4171 SUSHI |
673.6057 RUB |
637.0089 RUB |
710.2025 RUB |
637.0089 RUB |
| 2021-06-10 |
767.4038 RUB |
0.4015 SUSHI |
767.4038 RUB |
695.4468 RUB |
839.3608 RUB |
799.3913 RUB |
| 2021-06-09 |
753.4823 RUB |
0.3070 SUSHI |
753.4823 RUB |
719.6027 RUB |
787.3619 RUB |
787.3619 RUB |
| 2021-06-08 |
720.9960 RUB |
1.7248 SUSHI |
720.9960 RUB |
642.7559 RUB |
799.2360 RUB |
713.8231 RUB |
| 2021-06-07 |
832.7198 RUB |
0.5499 SUSHI |
832.7198 RUB |
800.4295 RUB |
865.0100 RUB |
800.4295 RUB |
| 2021-06-06 |
859.4240 RUB |
0.0000 SUSHI |
859.4240 RUB |
859.4240 RUB |
859.4240 RUB |
859.4240 RUB |
| 2021-06-05 |
886.3601 RUB |
0.5396 SUSHI |
886.3601 RUB |
851.4311 RUB |
921.2891 RUB |
859.4240 RUB |
| 2021-06-04 |
895.9106 RUB |
0.2529 SUSHI |
895.9106 RUB |
892.1803 RUB |
899.6409 RUB |
892.1803 RUB |
| 2021-06-03 |
908.0369 RUB |
0.1275 SUSHI |
908.0369 RUB |
906.7868 RUB |
909.2870 RUB |
909.2870 RUB |
| 2021-06-02 |
882.1572 RUB |
0.2616 SUSHI |
882.1572 RUB |
857.5275 RUB |
906.7868 RUB |
906.7868 RUB |
| 2021-06-01 |
938.7633 RUB |
9.5828 SUSHI |
938.7633 RUB |
857.5275 RUB |
1,019.9990 RUB |
906.0177 RUB |
| 2021-05-31 |
769.4990 RUB |
0.0000 SUSHI |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
| 2021-05-30 |
769.4990 RUB |
0.0000 SUSHI |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
769.4990 RUB |
| 2021-05-29 |
770.7515 RUB |
0.6747 SUSHI |
770.7515 RUB |
769.4990 RUB |
772.0040 RUB |
769.4990 RUB |
| 2021-05-28 |
862.5275 RUB |
1.4099 SUSHI |
862.5275 RUB |
806.0065 RUB |
919.0486 RUB |
806.0065 RUB |
| 2021-05-27 |
962.4995 RUB |
1.0391 SUSHI |
962.4995 RUB |
905.0000 RUB |
1,019.9990 RUB |
1,019.9990 RUB |
| 2021-05-26 |
905.2127 RUB |
0.1166 SUSHI |
905.2127 RUB |
901.9514 RUB |
908.4741 RUB |
901.9514 RUB |
| 2021-05-25 |
885.3051 RUB |
1.1542 SUSHI |
885.3051 RUB |
759.6113 RUB |
1,010.9990 RUB |
833.9033 RUB |
| 2021-05-24 |
768.8949 RUB |
0.5151 SUSHI |
768.8949 RUB |
717.7898 RUB |
820.0000 RUB |
820.0000 RUB |
| 2021-05-23 |
885.2152 RUB |
6.5302 SUSHI |
885.2152 RUB |
600.0000 RUB |
1,170.4305 RUB |
717.7898 RUB |
| 2021-05-22 |
1,075.2152 RUB |
3.4014 SUSHI |
1,075.2152 RUB |
950.0000 RUB |
1,200.4305 RUB |
950.0000 RUB |
| 2021-05-21 |
1,060.5000 RUB |
3.9757 SUSHI |
1,060.5000 RUB |
971.0000 RUB |
1,150.0000 RUB |
971.0000 RUB |
| 2021-05-20 |
1,118.5435 RUB |
17.6834 SUSHI |
1,118.5435 RUB |
1,000.0000 RUB |
1,237.0869 RUB |
1,192.6329 RUB |
| 2021-05-19 |
1,278.3604 RUB |
12.3642 SUSHI |
1,278.3604 RUB |
1,041.4080 RUB |
1,515.3127 RUB |
1,195.3015 RUB |
| 2021-05-18 |
1,352.2193 RUB |
18.8478 SUSHI |
1,352.2193 RUB |
1,189.1259 RUB |
1,515.3127 RUB |
1,450.0000 RUB |
| 2021-05-17 |
1,161.3981 RUB |
0.2689 SUSHI |
1,161.3981 RUB |
1,091.8663 RUB |
1,230.9299 RUB |
1,124.7091 RUB |
| 2021-05-16 |
1,162.2151 RUB |
0.5091 SUSHI |
1,162.2151 RUB |
1,146.9502 RUB |
1,177.4800 RUB |
1,146.9502 RUB |
| 2021-05-15 |
1,256.8032 RUB |
7.9299 SUSHI |
1,256.8032 RUB |
1,227.2449 RUB |
1,286.3614 RUB |
1,227.2449 RUB |
| 2021-05-14 |
1,134.4933 RUB |
0.4997 SUSHI |
1,134.4933 RUB |
1,122.0364 RUB |
1,146.9502 RUB |
1,146.9502 RUB |
| 2021-05-13 |
1,150.2500 RUB |
3.7105 SUSHI |
1,150.2500 RUB |
1,100.5000 RUB |
1,200.0000 RUB |
1,131.2148 RUB |
| 2021-05-12 |
1,216.4162 RUB |
0.0692 SUSHI |
1,216.4162 RUB |
1,132.8323 RUB |
1,300.0000 RUB |
1,201.0000 RUB |
| 2021-05-11 |
1,143.9515 RUB |
0.2054 SUSHI |
1,143.9515 RUB |
1,095.0000 RUB |
1,192.9030 RUB |
1,165.8189 RUB |
| 2021-05-10 |
1,207.2120 RUB |
2.3686 SUSHI |
1,207.2120 RUB |
1,114.4240 RUB |
1,300.0000 RUB |
1,153.6481 RUB |
| 2021-05-09 |
1,160.3326 RUB |
0.8462 SUSHI |
1,160.3326 RUB |
1,114.4240 RUB |
1,206.2413 RUB |
1,114.4240 RUB |
| 2021-05-08 |
1,146.0386 RUB |
1.0118 SUSHI |
1,146.0386 RUB |
1,114.4304 RUB |
1,177.6469 RUB |
1,177.6469 RUB |
| 2021-05-07 |
1,165.6340 RUB |
2.4287 SUSHI |
1,165.6340 RUB |
1,095.0000 RUB |
1,236.2681 RUB |
1,236.2681 RUB |
| 2021-05-06 |
1,125.5000 RUB |
0.8540 SUSHI |
1,125.5000 RUB |
1,052.0000 RUB |
1,199.0000 RUB |
1,052.0000 RUB |
| 2021-05-05 |
1,065.1982 RUB |
0.5297 SUSHI |
1,065.1982 RUB |
1,052.0000 RUB |
1,078.3964 RUB |
1,052.0000 RUB |
| 2021-05-04 |
1,071.9011 RUB |
1.2899 SUSHI |
1,071.9011 RUB |
1,052.0000 RUB |
1,091.8021 RUB |
1,052.0000 RUB |
| 2021-05-03 |
1,076.8411 RUB |
0.9210 SUSHI |
1,076.8411 RUB |
1,042.3849 RUB |
1,111.2973 RUB |
1,051.0000 RUB |
| 2021-05-02 |
1,076.6535 RUB |
0.5158 SUSHI |
1,076.6535 RUB |
1,042.6536 RUB |
1,110.6533 RUB |
1,062.6062 RUB |
| 2021-05-01 |
1,081.4813 RUB |
3.4821 SUSHI |
1,081.4813 RUB |
1,018.7903 RUB |
1,144.1723 RUB |
1,110.6533 RUB |