Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
770.7515 RUB |
0.6747 SUSHI |
770.7515 RUB |
769.4990 RUB |
772.0040 RUB |
769.4990 RUB |
| 2021-05-28 |
862.5275 RUB |
1.4099 SUSHI |
862.5275 RUB |
806.0065 RUB |
919.0486 RUB |
806.0065 RUB |
| 2021-05-27 |
962.4995 RUB |
1.0391 SUSHI |
962.4995 RUB |
905.0000 RUB |
1,019.9990 RUB |
1,019.9990 RUB |
| 2021-05-26 |
905.2127 RUB |
0.1166 SUSHI |
905.2127 RUB |
901.9514 RUB |
908.4741 RUB |
901.9514 RUB |
| 2021-05-25 |
885.3051 RUB |
1.1542 SUSHI |
885.3051 RUB |
759.6113 RUB |
1,010.9990 RUB |
833.9033 RUB |
| 2021-05-24 |
768.8949 RUB |
0.5151 SUSHI |
768.8949 RUB |
717.7898 RUB |
820.0000 RUB |
820.0000 RUB |
| 2021-05-23 |
885.2152 RUB |
6.5302 SUSHI |
885.2152 RUB |
600.0000 RUB |
1,170.4305 RUB |
717.7898 RUB |
| 2021-05-22 |
1,075.2152 RUB |
3.4014 SUSHI |
1,075.2152 RUB |
950.0000 RUB |
1,200.4305 RUB |
950.0000 RUB |
| 2021-05-21 |
1,060.5000 RUB |
3.9757 SUSHI |
1,060.5000 RUB |
971.0000 RUB |
1,150.0000 RUB |
971.0000 RUB |
| 2021-05-20 |
1,118.5435 RUB |
17.6834 SUSHI |
1,118.5435 RUB |
1,000.0000 RUB |
1,237.0869 RUB |
1,192.6329 RUB |
| 2021-05-19 |
1,278.3604 RUB |
12.3642 SUSHI |
1,278.3604 RUB |
1,041.4080 RUB |
1,515.3127 RUB |
1,195.3015 RUB |
| 2021-05-18 |
1,352.2193 RUB |
18.8478 SUSHI |
1,352.2193 RUB |
1,189.1259 RUB |
1,515.3127 RUB |
1,450.0000 RUB |
| 2021-05-17 |
1,161.3981 RUB |
0.2689 SUSHI |
1,161.3981 RUB |
1,091.8663 RUB |
1,230.9299 RUB |
1,124.7091 RUB |
| 2021-05-16 |
1,162.2151 RUB |
0.5091 SUSHI |
1,162.2151 RUB |
1,146.9502 RUB |
1,177.4800 RUB |
1,146.9502 RUB |
| 2021-05-15 |
1,256.8032 RUB |
7.9299 SUSHI |
1,256.8032 RUB |
1,227.2449 RUB |
1,286.3614 RUB |
1,227.2449 RUB |
| 2021-05-14 |
1,134.4933 RUB |
0.4997 SUSHI |
1,134.4933 RUB |
1,122.0364 RUB |
1,146.9502 RUB |
1,146.9502 RUB |
| 2021-05-13 |
1,150.2500 RUB |
3.7105 SUSHI |
1,150.2500 RUB |
1,100.5000 RUB |
1,200.0000 RUB |
1,131.2148 RUB |
| 2021-05-12 |
1,216.4162 RUB |
0.0692 SUSHI |
1,216.4162 RUB |
1,132.8323 RUB |
1,300.0000 RUB |
1,201.0000 RUB |
| 2021-05-11 |
1,143.9515 RUB |
0.2054 SUSHI |
1,143.9515 RUB |
1,095.0000 RUB |
1,192.9030 RUB |
1,165.8189 RUB |
| 2021-05-10 |
1,207.2120 RUB |
2.3686 SUSHI |
1,207.2120 RUB |
1,114.4240 RUB |
1,300.0000 RUB |
1,153.6481 RUB |
| 2021-05-09 |
1,160.3326 RUB |
0.8462 SUSHI |
1,160.3326 RUB |
1,114.4240 RUB |
1,206.2413 RUB |
1,114.4240 RUB |
| 2021-05-08 |
1,146.0386 RUB |
1.0118 SUSHI |
1,146.0386 RUB |
1,114.4304 RUB |
1,177.6469 RUB |
1,177.6469 RUB |
| 2021-05-07 |
1,165.6340 RUB |
2.4287 SUSHI |
1,165.6340 RUB |
1,095.0000 RUB |
1,236.2681 RUB |
1,236.2681 RUB |
| 2021-05-06 |
1,125.5000 RUB |
0.8540 SUSHI |
1,125.5000 RUB |
1,052.0000 RUB |
1,199.0000 RUB |
1,052.0000 RUB |
| 2021-05-05 |
1,065.1982 RUB |
0.5297 SUSHI |
1,065.1982 RUB |
1,052.0000 RUB |
1,078.3964 RUB |
1,052.0000 RUB |
| 2021-05-04 |
1,071.9011 RUB |
1.2899 SUSHI |
1,071.9011 RUB |
1,052.0000 RUB |
1,091.8021 RUB |
1,052.0000 RUB |
| 2021-05-03 |
1,076.8411 RUB |
0.9210 SUSHI |
1,076.8411 RUB |
1,042.3849 RUB |
1,111.2973 RUB |
1,051.0000 RUB |
| 2021-05-02 |
1,076.6535 RUB |
0.5158 SUSHI |
1,076.6535 RUB |
1,042.6536 RUB |
1,110.6533 RUB |
1,062.6062 RUB |
| 2021-05-01 |
1,081.4813 RUB |
3.4821 SUSHI |
1,081.4813 RUB |
1,018.7903 RUB |
1,144.1723 RUB |
1,110.6533 RUB |
| 2021-04-30 |
1,036.5069 RUB |
3.4390 SUSHI |
1,036.5069 RUB |
974.0139 RUB |
1,099.0000 RUB |
1,073.5781 RUB |
| 2021-04-29 |
1,030.1681 RUB |
5.5107 SUSHI |
1,030.1681 RUB |
1,003.3997 RUB |
1,056.9365 RUB |
1,055.0194 RUB |
| 2021-04-28 |
972.1191 RUB |
17.8254 SUSHI |
972.1191 RUB |
892.9863 RUB |
1,051.2519 RUB |
1,003.3997 RUB |
| 2021-04-27 |
935.4846 RUB |
1.5005 SUSHI |
935.4846 RUB |
917.0286 RUB |
953.9407 RUB |
953.9407 RUB |
| 2021-04-26 |
866.3492 RUB |
0.0871 SUSHI |
866.3492 RUB |
820.3000 RUB |
912.3984 RUB |
820.3000 RUB |
| 2021-04-25 |
865.6992 RUB |
0.8961 SUSHI |
865.6992 RUB |
819.0000 RUB |
912.3984 RUB |
912.3984 RUB |
| 2021-04-24 |
902.9153 RUB |
1.6348 SUSHI |
902.9153 RUB |
851.8900 RUB |
953.9407 RUB |
875.1818 RUB |
| 2021-04-23 |
930.1588 RUB |
53.3758 SUSHI |
930.1588 RUB |
828.3176 RUB |
1,032.0000 RUB |
911.4450 RUB |
| 2021-04-22 |
1,001.1739 RUB |
5.0319 SUSHI |
1,001.1739 RUB |
970.3479 RUB |
1,032.0000 RUB |
1,032.0000 RUB |
| 2021-04-21 |
1,045.5000 RUB |
28.8153 SUSHI |
1,045.5000 RUB |
948.0000 RUB |
1,143.0000 RUB |
982.7842 RUB |
| 2021-04-20 |
1,381.5270 RUB |
102.8106 SUSHI |
1,381.5270 RUB |
813.0539 RUB |
1,950.0000 RUB |
999.1478 RUB |
| 2021-04-19 |
1,191.0466 RUB |
0.5143 SUSHI |
1,191.0466 RUB |
1,091.0932 RUB |
1,291.0000 RUB |
1,091.0932 RUB |
| 2021-04-18 |
1,191.0466 RUB |
11.6438 SUSHI |
1,191.0466 RUB |
1,091.0932 RUB |
1,291.0000 RUB |
1,112.0639 RUB |
| 2021-04-17 |
1,225.6774 RUB |
0.1886 SUSHI |
1,225.6774 RUB |
1,161.5779 RUB |
1,289.7770 RUB |
1,161.5779 RUB |
| 2021-04-16 |
1,344.4420 RUB |
6.8556 SUSHI |
1,344.4420 RUB |
1,278.6675 RUB |
1,410.2165 RUB |
1,289.7046 RUB |
| 2021-04-15 |
1,333.6827 RUB |
5.1338 SUSHI |
1,333.6827 RUB |
1,257.1489 RUB |
1,410.2165 RUB |
1,410.2165 RUB |
| 2021-04-14 |
1,288.6570 RUB |
1.4217 SUSHI |
1,288.6570 RUB |
1,227.3140 RUB |
1,350.0000 RUB |
1,350.0000 RUB |
| 2021-04-13 |
1,223.6040 RUB |
0.1209 SUSHI |
1,223.6040 RUB |
1,158.3541 RUB |
1,288.8539 RUB |
1,229.1143 RUB |
| 2021-04-12 |
1,218.9801 RUB |
0.2880 SUSHI |
1,218.9801 RUB |
1,149.1064 RUB |
1,288.8539 RUB |
1,158.3541 RUB |
| 2021-04-11 |
1,373.5386 RUB |
0.7564 SUSHI |
1,373.5386 RUB |
1,147.0771 RUB |
1,600.0000 RUB |
1,147.0771 RUB |
| 2021-04-10 |
1,249.4232 RUB |
0.3931 SUSHI |
1,249.4232 RUB |
1,148.8464 RUB |
1,350.0000 RUB |
1,149.4611 RUB |