Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1,348.3751 RUB |
0.0163 SUSHI |
1,348.3751 RUB |
1,176.7503 RUB |
1,520.0000 RUB |
1,176.7503 RUB |
| 2021-04-08 |
1,435.0000 RUB |
0.0960 SUSHI |
1,435.0000 RUB |
1,350.0000 RUB |
1,520.0000 RUB |
1,520.0000 RUB |
| 2021-04-07 |
1,390.7651 RUB |
0.0671 SUSHI |
1,390.7651 RUB |
1,281.5302 RUB |
1,500.0000 RUB |
1,350.0000 RUB |
| 2021-04-06 |
1,267.0597 RUB |
0.0342 SUSHI |
1,267.0597 RUB |
1,155.8480 RUB |
1,378.2713 RUB |
1,216.2476 RUB |
| 2021-04-05 |
1,215.6574 RUB |
0.0245 SUSHI |
1,215.6574 RUB |
1,169.2428 RUB |
1,262.0721 RUB |
1,169.2428 RUB |
| 2021-04-04 |
1,170.3643 RUB |
0.1895 SUSHI |
1,170.3643 RUB |
1,149.1224 RUB |
1,191.6063 RUB |
1,183.6748 RUB |
| 2021-04-03 |
1,208.6919 RUB |
0.6241 SUSHI |
1,208.6919 RUB |
1,168.4064 RUB |
1,248.9773 RUB |
1,168.4064 RUB |
| 2021-04-02 |
1,198.9745 RUB |
0.0706 SUSHI |
1,198.9745 RUB |
1,147.0771 RUB |
1,250.8718 RUB |
1,189.8699 RUB |
| 2021-04-01 |
1,181.9307 RUB |
1.0293 SUSHI |
1,181.9307 RUB |
1,085.4467 RUB |
1,278.4147 RUB |
1,116.7762 RUB |
| 2021-03-31 |
1,189.8836 RUB |
4.1894 SUSHI |
1,189.8836 RUB |
1,101.3526 RUB |
1,278.4147 RUB |
1,101.3526 RUB |
| 2021-03-30 |
1,176.2080 RUB |
0.0776 SUSHI |
1,176.2080 RUB |
1,172.7231 RUB |
1,179.6929 RUB |
1,179.6929 RUB |
| 2021-03-29 |
1,167.3664 RUB |
0.1263 SUSHI |
1,167.3664 RUB |
1,167.1119 RUB |
1,167.6208 RUB |
1,167.6208 RUB |
| 2021-03-28 |
1,181.1661 RUB |
0.2357 SUSHI |
1,181.1661 RUB |
1,148.6864 RUB |
1,213.6459 RUB |
1,196.2634 RUB |
| 2021-03-27 |
1,266.8197 RUB |
0.3451 SUSHI |
1,266.8197 RUB |
1,266.8197 RUB |
1,266.8197 RUB |
1,266.8197 RUB |
| 2021-03-26 |
1,148.9069 RUB |
3.4388 SUSHI |
1,148.9069 RUB |
1,047.8137 RUB |
1,250.0000 RUB |
1,047.8137 RUB |
| 2021-03-25 |
1,148.9069 RUB |
3.4388 SUSHI |
1,148.9069 RUB |
1,047.8137 RUB |
1,250.0000 RUB |
1,047.8137 RUB |
| 2021-03-24 |
1,402.1233 RUB |
0.3161 SUSHI |
1,402.1233 RUB |
1,284.2466 RUB |
1,520.0000 RUB |
1,520.0000 RUB |
| 2021-03-23 |
1,436.5635 RUB |
0.4791 SUSHI |
1,436.5635 RUB |
1,343.1270 RUB |
1,530.0000 RUB |
1,343.1270 RUB |
| 2021-03-22 |
1,411.9050 RUB |
0.3868 SUSHI |
1,411.9050 RUB |
1,388.5518 RUB |
1,435.2583 RUB |
1,388.5518 RUB |
| 2021-03-21 |
1,432.7732 RUB |
0.0000 SUSHI |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
| 2021-03-20 |
1,432.7732 RUB |
0.0001 SUSHI |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
| 2021-03-19 |
1,491.1560 RUB |
0.0005 SUSHI |
1,491.1560 RUB |
1,491.1560 RUB |
1,491.1560 RUB |
1,491.1560 RUB |
| 2021-03-18 |
1,505.1011 RUB |
0.0024 SUSHI |
1,505.1011 RUB |
1,480.2023 RUB |
1,530.0000 RUB |
1,480.2023 RUB |
| 2021-03-17 |
1,459.1982 RUB |
0.0000 SUSHI |
1,459.1982 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
| 2021-03-16 |
1,456.1230 RUB |
0.0118 SUSHI |
1,456.1230 RUB |
1,453.0478 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
| 2021-03-15 |
1,493.3482 RUB |
0.5511 SUSHI |
1,493.3482 RUB |
1,386.6963 RUB |
1,600.0000 RUB |
1,501.2087 RUB |
| 2021-03-14 |
1,574.0000 RUB |
0.4231 SUSHI |
1,574.0000 RUB |
1,548.0000 RUB |
1,600.0000 RUB |
1,600.0000 RUB |
| 2021-03-13 |
1,545.6233 RUB |
4.9243 SUSHI |
1,545.6233 RUB |
1,500.0000 RUB |
1,591.2466 RUB |
1,550.0000 RUB |
| 2021-03-12 |
1,410.5000 RUB |
0.6999 SUSHI |
1,410.5000 RUB |
1,321.0000 RUB |
1,500.0000 RUB |
1,322.7900 RUB |
| 2021-03-11 |
1,444.4433 RUB |
5.8762 SUSHI |
1,444.4433 RUB |
1,298.8866 RUB |
1,590.0000 RUB |
1,500.0000 RUB |
| 2021-03-10 |
1,370.6579 RUB |
4.6782 SUSHI |
1,370.6579 RUB |
1,310.3158 RUB |
1,431.0000 RUB |
1,310.3158 RUB |
| 2021-03-09 |
1,199.6234 RUB |
2.4882 SUSHI |
1,199.6234 RUB |
1,099.5092 RUB |
1,299.7376 RUB |
1,292.9675 RUB |
| 2021-03-08 |
1,242.7100 RUB |
1.3522 SUSHI |
1,242.7100 RUB |
1,099.5092 RUB |
1,385.9107 RUB |
1,099.5092 RUB |
| 2021-03-07 |
1,099.4400 RUB |
0.0000 SUSHI |
1,099.4400 RUB |
1,099.4400 RUB |
1,099.4400 RUB |
1,099.4400 RUB |
| 2021-03-06 |
1,231.4832 RUB |
2.6183 SUSHI |
1,231.4832 RUB |
1,188.0000 RUB |
1,274.9664 RUB |
1,188.0000 RUB |
| 2021-03-05 |
1,250.6039 RUB |
0.4483 SUSHI |
1,250.6039 RUB |
1,143.2078 RUB |
1,358.0000 RUB |
1,234.2404 RUB |
| 2021-03-04 |
1,255.0374 RUB |
8.5059 SUSHI |
1,255.0374 RUB |
1,156.0000 RUB |
1,354.0749 RUB |
1,163.9507 RUB |
| 2021-03-03 |
1,362.5576 RUB |
1.8813 SUSHI |
1,362.5576 RUB |
1,275.1153 RUB |
1,450.0000 RUB |
1,354.0749 RUB |
| 2021-03-02 |
1,380.2557 RUB |
2.3188 SUSHI |
1,380.2557 RUB |
1,275.1153 RUB |
1,485.3961 RUB |
1,275.1153 RUB |
| 2021-03-01 |
1,131.7409 RUB |
2.2026 SUSHI |
1,131.7409 RUB |
974.8939 RUB |
1,288.5879 RUB |
1,128.1945 RUB |
| 2021-02-28 |
1,275.9470 RUB |
20.2873 SUSHI |
1,275.9470 RUB |
974.8939 RUB |
1,577.0000 RUB |
1,021.9261 RUB |
| 2021-02-27 |
494,511.0000 RUB |
0.6230 SUSHI |
494,511.0000 RUB |
800.0000 RUB |
988,222.0000 RUB |
1,204.8682 RUB |