Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-10 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-09 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-08 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-07 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-06 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-05 |
69.1549 RUB |
0.0192 SUSHI |
69.1549 RUB |
67.7755 RUB |
70.5344 RUB |
67.7755 RUB |
| 2024-08-04 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-03 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-02 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-01 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-31 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-30 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-29 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-28 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-27 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-26 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-25 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-24 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-23 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-22 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-21 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-20 |
72.7041 RUB |
0.0336 SUSHI |
72.7041 RUB |
70.5344 RUB |
74.8738 RUB |
70.5344 RUB |
| 2024-07-19 |
72.6663 RUB |
0.0000 SUSHI |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-07-18 |
71.9487 RUB |
0.0045 SUSHI |
71.9487 RUB |
71.2310 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-07-17 |
66.3602 RUB |
0.5187 SUSHI |
66.3602 RUB |
61.4895 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-16 |
63.6285 RUB |
1.0153 SUSHI |
63.6285 RUB |
61.4895 RUB |
65.7676 RUB |
64.4685 RUB |
| 2024-07-15 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-14 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-13 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-12 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-11 |
64.1575 RUB |
0.8083 SUSHI |
64.1575 RUB |
61.8881 RUB |
66.4269 RUB |
65.7676 RUB |
| 2024-07-10 |
62.6806 RUB |
0.3971 SUSHI |
62.6806 RUB |
60.8927 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-07-09 |
64.4717 RUB |
0.0017 SUSHI |
64.4717 RUB |
63.8287 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-07-08 |
64.7981 RUB |
0.0203 SUSHI |
64.7981 RUB |
63.8287 RUB |
65.7676 RUB |
63.8287 RUB |
| 2024-07-07 |
63.8287 RUB |
0.0045 SUSHI |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-06 |
61.8754 RUB |
0.0226 SUSHI |
61.8754 RUB |
60.5556 RUB |
63.1951 RUB |
63.1951 RUB |
| 2024-07-05 |
57.9120 RUB |
3.0736 SUSHI |
57.9120 RUB |
55.7034 RUB |
60.1206 RUB |
59.3417 RUB |
| 2024-07-04 |
70.1974 RUB |
3.8934 SUSHI |
70.1974 RUB |
68.4361 RUB |
71.9587 RUB |
68.4361 RUB |
| 2024-07-03 |
73.0338 RUB |
2.3783 SUSHI |
73.0338 RUB |
71.9587 RUB |
74.1089 RUB |
71.9587 RUB |
| 2024-07-02 |
74.1089 RUB |
1.4500 SUSHI |
74.1089 RUB |
74.1089 RUB |
74.1089 RUB |
74.1089 RUB |
| 2024-07-01 |
73.3923 RUB |
3.6949 SUSHI |
73.3923 RUB |
72.6757 RUB |
74.1089 RUB |
74.1089 RUB |
| 2024-06-30 |
74.1507 RUB |
2.3560 SUSHI |
74.1507 RUB |
72.6771 RUB |
75.6244 RUB |
72.6771 RUB |
| 2024-06-29 |
75.6133 RUB |
1.2081 SUSHI |
75.6133 RUB |
75.6022 RUB |
75.6244 RUB |
75.6244 RUB |
| 2024-06-28 |
74.8738 RUB |
0.0000 SUSHI |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-27 |
74.8738 RUB |
0.0000 SUSHI |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-26 |
74.1343 RUB |
0.0124 SUSHI |
74.1343 RUB |
73.3948 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-25 |
73.3948 RUB |
0.0040 SUSHI |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-06-24 |
71.2523 RUB |
0.0007 SUSHI |
71.2523 RUB |
71.2415 RUB |
71.2631 RUB |
71.2631 RUB |
| 2024-06-23 |
71.2415 RUB |
0.0003 SUSHI |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |