Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-10 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-09 |
63.2045 RUB |
0.0000 SUSHI |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-09-07 |
63.8413 RUB |
0.0047 SUSHI |
63.8413 RUB |
63.2045 RUB |
64.4781 RUB |
63.2045 RUB |
| 2024-09-06 |
64.4781 RUB |
0.0041 SUSHI |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2024-09-05 |
64.4781 RUB |
0.0041 SUSHI |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2024-09-04 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-03 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-02 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-09-01 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-31 |
66.4269 RUB |
0.0000 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-30 |
66.4269 RUB |
0.0015 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-29 |
66.4269 RUB |
0.0015 SUSHI |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-08-28 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-27 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-26 |
65.7676 RUB |
0.0004 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-25 |
65.4412 RUB |
0.0038 SUSHI |
65.4412 RUB |
65.1148 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-08-24 |
63.8414 RUB |
0.0164 SUSHI |
63.8414 RUB |
62.5679 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-08-23 |
61.6394 RUB |
0.0084 SUSHI |
61.6394 RUB |
61.3320 RUB |
61.9469 RUB |
61.9469 RUB |
| 2024-08-22 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-21 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-20 |
60.0336 RUB |
0.0000 SUSHI |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
60.0336 RUB |
| 2024-08-19 |
61.3054 RUB |
0.1514 SUSHI |
61.3054 RUB |
60.0336 RUB |
62.5771 RUB |
60.0336 RUB |
| 2024-08-18 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-17 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-16 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-15 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-14 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-13 |
64.4685 RUB |
0.0000 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-12 |
64.4685 RUB |
0.0016 SUSHI |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-08-11 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-10 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-09 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-08 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-07 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-06 |
62.5771 RUB |
0.0000 SUSHI |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
62.5771 RUB |
| 2024-08-05 |
69.1549 RUB |
0.0192 SUSHI |
69.1549 RUB |
67.7755 RUB |
70.5344 RUB |
67.7755 RUB |
| 2024-08-04 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-03 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-02 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-08-01 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-31 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-30 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-29 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-28 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-27 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-26 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-25 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-24 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-23 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |