Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-21 |
70.5344 RUB |
0.0000 SUSHI |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-07-20 |
72.7041 RUB |
0.0336 SUSHI |
72.7041 RUB |
70.5344 RUB |
74.8738 RUB |
70.5344 RUB |
| 2024-07-19 |
72.6663 RUB |
0.0000 SUSHI |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-07-18 |
71.9487 RUB |
0.0045 SUSHI |
71.9487 RUB |
71.2310 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-07-17 |
66.3602 RUB |
0.5187 SUSHI |
66.3602 RUB |
61.4895 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-16 |
63.6285 RUB |
1.0153 SUSHI |
63.6285 RUB |
61.4895 RUB |
65.7676 RUB |
64.4685 RUB |
| 2024-07-15 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-14 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-13 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-12 |
65.7676 RUB |
0.0000 SUSHI |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-07-11 |
64.1575 RUB |
0.8083 SUSHI |
64.1575 RUB |
61.8881 RUB |
66.4269 RUB |
65.7676 RUB |
| 2024-07-10 |
62.6806 RUB |
0.3971 SUSHI |
62.6806 RUB |
60.8927 RUB |
64.4685 RUB |
64.4685 RUB |
| 2024-07-09 |
64.4717 RUB |
0.0017 SUSHI |
64.4717 RUB |
63.8287 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-07-08 |
64.7981 RUB |
0.0203 SUSHI |
64.7981 RUB |
63.8287 RUB |
65.7676 RUB |
63.8287 RUB |
| 2024-07-07 |
63.8287 RUB |
0.0045 SUSHI |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-06 |
61.8754 RUB |
0.0226 SUSHI |
61.8754 RUB |
60.5556 RUB |
63.1951 RUB |
63.1951 RUB |
| 2024-07-05 |
57.9120 RUB |
3.0736 SUSHI |
57.9120 RUB |
55.7034 RUB |
60.1206 RUB |
59.3417 RUB |
| 2024-07-04 |
70.1974 RUB |
3.8934 SUSHI |
70.1974 RUB |
68.4361 RUB |
71.9587 RUB |
68.4361 RUB |
| 2024-07-03 |
73.0338 RUB |
2.3783 SUSHI |
73.0338 RUB |
71.9587 RUB |
74.1089 RUB |
71.9587 RUB |
| 2024-07-02 |
74.1089 RUB |
1.4500 SUSHI |
74.1089 RUB |
74.1089 RUB |
74.1089 RUB |
74.1089 RUB |
| 2024-07-01 |
73.3923 RUB |
3.6949 SUSHI |
73.3923 RUB |
72.6757 RUB |
74.1089 RUB |
74.1089 RUB |
| 2024-06-30 |
74.1507 RUB |
2.3560 SUSHI |
74.1507 RUB |
72.6771 RUB |
75.6244 RUB |
72.6771 RUB |
| 2024-06-29 |
75.6133 RUB |
1.2081 SUSHI |
75.6133 RUB |
75.6022 RUB |
75.6244 RUB |
75.6244 RUB |
| 2024-06-28 |
74.8738 RUB |
0.0000 SUSHI |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-27 |
74.8738 RUB |
0.0000 SUSHI |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-26 |
74.1343 RUB |
0.0124 SUSHI |
74.1343 RUB |
73.3948 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-06-25 |
73.3948 RUB |
0.0040 SUSHI |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
73.3948 RUB |
| 2024-06-24 |
71.2523 RUB |
0.0007 SUSHI |
71.2523 RUB |
71.2415 RUB |
71.2631 RUB |
71.2631 RUB |
| 2024-06-23 |
71.2415 RUB |
0.0003 SUSHI |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-06-22 |
71.7535 RUB |
1.5425 SUSHI |
71.7535 RUB |
70.5557 RUB |
72.9512 RUB |
72.9512 RUB |
| 2024-06-21 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-20 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-19 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-18 |
75.8200 RUB |
2.2019 SUSHI |
75.8200 RUB |
70.5344 RUB |
81.1056 RUB |
71.9397 RUB |
| 2024-06-17 |
83.4166 RUB |
1.0704 SUSHI |
83.4166 RUB |
81.5948 RUB |
85.2385 RUB |
81.5948 RUB |
| 2024-06-16 |
86.0700 RUB |
0.0371 SUSHI |
86.0700 RUB |
86.0700 RUB |
86.0700 RUB |
86.0700 RUB |
| 2024-06-15 |
83.9181 RUB |
0.8466 SUSHI |
83.9181 RUB |
81.7282 RUB |
86.1080 RUB |
84.3947 RUB |
| 2024-06-14 |
88.7336 RUB |
0.0564 SUSHI |
88.7336 RUB |
88.6846 RUB |
88.7826 RUB |
88.7826 RUB |
| 2024-06-13 |
87.8215 RUB |
1.2536 SUSHI |
87.8215 RUB |
86.9584 RUB |
88.6846 RUB |
88.6846 RUB |
| 2024-06-12 |
85.7292 RUB |
0.0044 SUSHI |
85.7292 RUB |
84.5000 RUB |
86.9584 RUB |
86.9584 RUB |
| 2024-06-11 |
88.1608 RUB |
0.0221 SUSHI |
88.1608 RUB |
85.8500 RUB |
90.4717 RUB |
85.8500 RUB |
| 2024-06-10 |
88.7429 RUB |
0.0000 SUSHI |
88.7429 RUB |
88.7429 RUB |
88.7429 RUB |
88.7429 RUB |
| 2024-06-09 |
91.0020 RUB |
0.1309 SUSHI |
91.0020 RUB |
88.7429 RUB |
93.2611 RUB |
88.7429 RUB |
| 2024-06-08 |
91.0020 RUB |
0.1309 SUSHI |
91.0020 RUB |
88.7429 RUB |
93.2611 RUB |
88.7429 RUB |
| 2024-06-07 |
98.1524 RUB |
2.3987 SUSHI |
98.1524 RUB |
93.2611 RUB |
103.0438 RUB |
93.2611 RUB |
| 2024-06-06 |
105.4277 RUB |
0.0000 SUSHI |
105.4277 RUB |
105.4277 RUB |
105.4277 RUB |
105.4277 RUB |
| 2024-06-05 |
103.7168 RUB |
0.0654 SUSHI |
103.7168 RUB |
102.0060 RUB |
105.4277 RUB |
105.4277 RUB |
| 2024-06-04 |
100.0060 RUB |
0.8172 SUSHI |
100.0060 RUB |
98.0060 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-06-03 |
101.6021 RUB |
0.4036 SUSHI |
101.6021 RUB |
100.0058 RUB |
103.1985 RUB |
103.1985 RUB |