Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
71.2415 RUB |
0.0003 SUSHI |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-06-22 |
71.7535 RUB |
1.5425 SUSHI |
71.7535 RUB |
70.5557 RUB |
72.9512 RUB |
72.9512 RUB |
| 2024-06-21 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-20 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-19 |
71.9397 RUB |
0.0000 SUSHI |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
71.9397 RUB |
| 2024-06-18 |
75.8200 RUB |
2.2019 SUSHI |
75.8200 RUB |
70.5344 RUB |
81.1056 RUB |
71.9397 RUB |
| 2024-06-17 |
83.4166 RUB |
1.0704 SUSHI |
83.4166 RUB |
81.5948 RUB |
85.2385 RUB |
81.5948 RUB |
| 2024-06-16 |
86.0700 RUB |
0.0371 SUSHI |
86.0700 RUB |
86.0700 RUB |
86.0700 RUB |
86.0700 RUB |
| 2024-06-15 |
83.9181 RUB |
0.8466 SUSHI |
83.9181 RUB |
81.7282 RUB |
86.1080 RUB |
84.3947 RUB |
| 2024-06-14 |
88.7336 RUB |
0.0564 SUSHI |
88.7336 RUB |
88.6846 RUB |
88.7826 RUB |
88.7826 RUB |
| 2024-06-13 |
87.8215 RUB |
1.2536 SUSHI |
87.8215 RUB |
86.9584 RUB |
88.6846 RUB |
88.6846 RUB |
| 2024-06-12 |
85.7292 RUB |
0.0044 SUSHI |
85.7292 RUB |
84.5000 RUB |
86.9584 RUB |
86.9584 RUB |
| 2024-06-11 |
88.1608 RUB |
0.0221 SUSHI |
88.1608 RUB |
85.8500 RUB |
90.4717 RUB |
85.8500 RUB |
| 2024-06-10 |
88.7429 RUB |
0.0000 SUSHI |
88.7429 RUB |
88.7429 RUB |
88.7429 RUB |
88.7429 RUB |
| 2024-06-09 |
91.0020 RUB |
0.1309 SUSHI |
91.0020 RUB |
88.7429 RUB |
93.2611 RUB |
88.7429 RUB |
| 2024-06-08 |
91.0020 RUB |
0.1309 SUSHI |
91.0020 RUB |
88.7429 RUB |
93.2611 RUB |
88.7429 RUB |
| 2024-06-07 |
98.1524 RUB |
2.3987 SUSHI |
98.1524 RUB |
93.2611 RUB |
103.0438 RUB |
93.2611 RUB |
| 2024-06-06 |
105.4277 RUB |
0.0000 SUSHI |
105.4277 RUB |
105.4277 RUB |
105.4277 RUB |
105.4277 RUB |
| 2024-06-05 |
103.7168 RUB |
0.0654 SUSHI |
103.7168 RUB |
102.0060 RUB |
105.4277 RUB |
105.4277 RUB |
| 2024-06-04 |
100.0060 RUB |
0.8172 SUSHI |
100.0060 RUB |
98.0060 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-06-03 |
101.6021 RUB |
0.4036 SUSHI |
101.6021 RUB |
100.0058 RUB |
103.1985 RUB |
103.1985 RUB |
| 2024-06-02 |
102.0413 RUB |
0.0073 SUSHI |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2024-06-01 |
104.0768 RUB |
0.0000 SUSHI |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-05-31 |
105.1202 RUB |
0.0008 SUSHI |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-05-30 |
106.6929 RUB |
0.0061 SUSHI |
106.6929 RUB |
105.1202 RUB |
108.2657 RUB |
105.1202 RUB |
| 2024-05-29 |
108.2657 RUB |
0.0000 SUSHI |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
| 2024-05-28 |
108.2657 RUB |
0.7391 SUSHI |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
| 2024-05-27 |
108.2975 RUB |
0.0010 SUSHI |
108.2975 RUB |
108.2975 RUB |
108.2975 RUB |
108.2975 RUB |
| 2024-05-26 |
107.2226 RUB |
0.0000 SUSHI |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-05-25 |
104.6010 RUB |
20.3686 SUSHI |
104.6010 RUB |
103.0438 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-05-24 |
105.1332 RUB |
4.6501 SUSHI |
105.1332 RUB |
103.0438 RUB |
107.2226 RUB |
103.0438 RUB |
| 2024-05-23 |
103.9798 RUB |
0.0094 SUSHI |
103.9798 RUB |
103.8981 RUB |
104.0614 RUB |
103.8981 RUB |
| 2024-05-22 |
104.0614 RUB |
0.0000 SUSHI |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-05-21 |
98.2124 RUB |
0.0276 SUSHI |
98.2124 RUB |
92.3633 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-05-20 |
93.1929 RUB |
0.0000 SUSHI |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
| 2024-05-19 |
93.1929 RUB |
0.0000 SUSHI |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
| 2024-05-18 |
94.1821 RUB |
0.0000 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-17 |
94.1821 RUB |
0.0000 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-16 |
94.1821 RUB |
0.0025 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-15 |
92.3354 RUB |
0.0022 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2024-05-14 |
93.2657 RUB |
0.0068 SUSHI |
93.2657 RUB |
92.3354 RUB |
94.1960 RUB |
92.3354 RUB |
| 2024-05-13 |
94.6682 RUB |
0.0044 SUSHI |
94.6682 RUB |
94.1960 RUB |
95.1403 RUB |
94.1960 RUB |
| 2024-05-12 |
95.6172 RUB |
0.0054 SUSHI |
95.6172 RUB |
95.1403 RUB |
96.0941 RUB |
95.1403 RUB |
| 2024-05-11 |
96.0941 RUB |
0.0006 SUSHI |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-05-10 |
96.5904 RUB |
0.0152 SUSHI |
96.5904 RUB |
94.1821 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-05-09 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-08 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-07 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-06 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-05 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |