Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
102.0413 RUB |
0.0073 SUSHI |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2024-06-01 |
104.0768 RUB |
0.0000 SUSHI |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-05-31 |
105.1202 RUB |
0.0008 SUSHI |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-05-30 |
106.6929 RUB |
0.0061 SUSHI |
106.6929 RUB |
105.1202 RUB |
108.2657 RUB |
105.1202 RUB |
| 2024-05-29 |
108.2657 RUB |
0.0000 SUSHI |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
| 2024-05-28 |
108.2657 RUB |
0.7391 SUSHI |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
108.2657 RUB |
| 2024-05-27 |
108.2975 RUB |
0.0010 SUSHI |
108.2975 RUB |
108.2975 RUB |
108.2975 RUB |
108.2975 RUB |
| 2024-05-26 |
107.2226 RUB |
0.0000 SUSHI |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-05-25 |
104.6010 RUB |
20.3686 SUSHI |
104.6010 RUB |
103.0438 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-05-24 |
105.1332 RUB |
4.6501 SUSHI |
105.1332 RUB |
103.0438 RUB |
107.2226 RUB |
103.0438 RUB |
| 2024-05-23 |
103.9798 RUB |
0.0094 SUSHI |
103.9798 RUB |
103.8981 RUB |
104.0614 RUB |
103.8981 RUB |
| 2024-05-22 |
104.0614 RUB |
0.0000 SUSHI |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-05-21 |
98.2124 RUB |
0.0276 SUSHI |
98.2124 RUB |
92.3633 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-05-20 |
93.1929 RUB |
0.0000 SUSHI |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
| 2024-05-19 |
93.1929 RUB |
0.0000 SUSHI |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
93.1929 RUB |
| 2024-05-18 |
94.1821 RUB |
0.0000 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-17 |
94.1821 RUB |
0.0000 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-16 |
94.1821 RUB |
0.0025 SUSHI |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-05-15 |
92.3354 RUB |
0.0022 SUSHI |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
92.3354 RUB |
| 2024-05-14 |
93.2657 RUB |
0.0068 SUSHI |
93.2657 RUB |
92.3354 RUB |
94.1960 RUB |
92.3354 RUB |
| 2024-05-13 |
94.6682 RUB |
0.0044 SUSHI |
94.6682 RUB |
94.1960 RUB |
95.1403 RUB |
94.1960 RUB |
| 2024-05-12 |
95.6172 RUB |
0.0054 SUSHI |
95.6172 RUB |
95.1403 RUB |
96.0941 RUB |
95.1403 RUB |
| 2024-05-11 |
96.0941 RUB |
0.0006 SUSHI |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-05-10 |
96.5904 RUB |
0.0152 SUSHI |
96.5904 RUB |
94.1821 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-05-09 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-08 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-07 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-06 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-05 |
93.2473 RUB |
0.0000 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-04 |
92.3264 RUB |
0.0050 SUSHI |
92.3264 RUB |
91.4055 RUB |
93.2473 RUB |
93.2473 RUB |
| 2024-05-03 |
90.9518 RUB |
0.0049 SUSHI |
90.9518 RUB |
90.4982 RUB |
91.4055 RUB |
91.4055 RUB |
| 2024-05-02 |
88.7237 RUB |
0.0000 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2024-05-01 |
88.7237 RUB |
0.0001 SUSHI |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2024-04-30 |
90.5296 RUB |
1.7471 SUSHI |
90.5296 RUB |
88.7237 RUB |
92.3354 RUB |
88.7237 RUB |
| 2024-04-29 |
94.6542 RUB |
0.3057 SUSHI |
94.6542 RUB |
94.1821 RUB |
95.1263 RUB |
95.0984 RUB |
| 2024-04-28 |
91.4190 RUB |
0.0000 SUSHI |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-27 |
91.4190 RUB |
0.0000 SUSHI |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-26 |
91.4190 RUB |
0.0000 SUSHI |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-25 |
92.8075 RUB |
0.0075 SUSHI |
92.8075 RUB |
91.4190 RUB |
94.1960 RUB |
91.4190 RUB |
| 2024-04-24 |
94.1960 RUB |
0.0024 SUSHI |
94.1960 RUB |
94.1960 RUB |
94.1960 RUB |
94.1960 RUB |
| 2024-04-23 |
96.0800 RUB |
0.0000 SUSHI |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
| 2024-04-22 |
96.0800 RUB |
0.0000 SUSHI |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
| 2024-04-21 |
96.0800 RUB |
0.0000 SUSHI |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
96.0800 RUB |
| 2024-04-20 |
95.1310 RUB |
0.0049 SUSHI |
95.1310 RUB |
94.1821 RUB |
96.0800 RUB |
96.0800 RUB |
| 2024-04-19 |
91.8772 RUB |
0.0003 SUSHI |
91.8772 RUB |
91.4190 RUB |
92.3354 RUB |
91.4190 RUB |
| 2024-04-18 |
95.1263 RUB |
0.0000 SUSHI |
95.1263 RUB |
95.1263 RUB |
95.1263 RUB |
95.1263 RUB |
| 2024-04-17 |
93.7309 RUB |
0.0097 SUSHI |
93.7309 RUB |
92.3354 RUB |
95.1263 RUB |
95.1263 RUB |
| 2024-04-16 |
93.7286 RUB |
0.0303 SUSHI |
93.7286 RUB |
93.2611 RUB |
94.1960 RUB |
93.2893 RUB |
| 2024-04-15 |
103.2412 RUB |
0.8990 SUSHI |
103.2412 RUB |
94.8951 RUB |
111.5873 RUB |
96.0941 RUB |
| 2024-04-14 |
96.8842 RUB |
8.0282 SUSHI |
96.8842 RUB |
86.5458 RUB |
107.2226 RUB |
95.1263 RUB |