Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
114.0324 RUB |
0.3501 SUSHI |
114.0324 RUB |
101.0084 RUB |
127.0563 RUB |
101.0084 RUB |
| 2024-04-12 |
119.9336 RUB |
0.3344 SUSHI |
119.9336 RUB |
104.9743 RUB |
134.8929 RUB |
104.9743 RUB |
| 2024-04-11 |
138.3146 RUB |
2.2801 SUSHI |
138.3146 RUB |
136.2452 RUB |
140.3840 RUB |
136.2452 RUB |
| 2024-04-10 |
142.8443 RUB |
0.4659 SUSHI |
142.8443 RUB |
140.9964 RUB |
144.6922 RUB |
140.9964 RUB |
| 2024-04-09 |
147.5415 RUB |
0.0015 SUSHI |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-04-08 |
146.0770 RUB |
0.0000 SUSHI |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-04-07 |
146.0770 RUB |
0.0015 SUSHI |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-04-06 |
141.7913 RUB |
0.0000 SUSHI |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |
141.7913 RUB |
| 2024-04-05 |
143.2418 RUB |
1.1180 SUSHI |
143.2418 RUB |
141.7913 RUB |
144.6922 RUB |
141.7913 RUB |
| 2024-04-04 |
147.5926 RUB |
0.0067 SUSHI |
147.5926 RUB |
144.6485 RUB |
150.5367 RUB |
144.6485 RUB |
| 2024-04-03 |
153.5777 RUB |
0.0041 SUSHI |
153.5777 RUB |
152.0458 RUB |
155.1096 RUB |
152.0458 RUB |
| 2024-04-02 |
162.5710 RUB |
7.1812 SUSHI |
162.5710 RUB |
155.1514 RUB |
169.9906 RUB |
155.1514 RUB |
| 2024-04-01 |
163.3276 RUB |
5.4191 SUSHI |
163.3276 RUB |
156.6646 RUB |
169.9906 RUB |
168.7676 RUB |
| 2024-03-31 |
148.5997 RUB |
0.0339 SUSHI |
148.5997 RUB |
130.8967 RUB |
166.3028 RUB |
166.3028 RUB |
| 2024-03-30 |
130.8967 RUB |
0.0002 SUSHI |
130.8967 RUB |
130.8967 RUB |
130.8967 RUB |
130.8967 RUB |
| 2024-03-29 |
128.9862 RUB |
0.0065 SUSHI |
128.9862 RUB |
127.0563 RUB |
130.9160 RUB |
127.0563 RUB |
| 2024-03-28 |
135.6095 RUB |
0.0079 SUSHI |
135.6095 RUB |
132.2284 RUB |
138.9906 RUB |
132.2284 RUB |
| 2024-03-27 |
143.1917 RUB |
0.0000 SUSHI |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
| 2024-03-26 |
143.1917 RUB |
0.0002 SUSHI |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
| 2024-03-25 |
142.6305 RUB |
0.0058 SUSHI |
142.6305 RUB |
140.3840 RUB |
144.8770 RUB |
140.3840 RUB |
| 2024-03-24 |
142.6305 RUB |
0.0173 SUSHI |
142.6305 RUB |
140.3840 RUB |
144.8770 RUB |
144.8770 RUB |
| 2024-03-23 |
144.8770 RUB |
0.0477 SUSHI |
144.8770 RUB |
144.8770 RUB |
144.8770 RUB |
144.8770 RUB |
| 2024-03-22 |
144.6773 RUB |
0.0737 SUSHI |
144.6773 RUB |
141.7913 RUB |
147.5632 RUB |
144.8770 RUB |
| 2024-03-21 |
146.2037 RUB |
0.0176 SUSHI |
146.2037 RUB |
140.3840 RUB |
152.0234 RUB |
152.0234 RUB |
| 2024-03-20 |
142.5446 RUB |
0.0131 SUSHI |
142.5446 RUB |
138.9906 RUB |
146.0986 RUB |
144.6272 RUB |
| 2024-03-19 |
148.2530 RUB |
0.2334 SUSHI |
148.2530 RUB |
141.7913 RUB |
154.7147 RUB |
141.7913 RUB |
| 2024-03-18 |
158.2197 RUB |
0.0016 SUSHI |
158.2197 RUB |
156.6415 RUB |
159.7979 RUB |
159.7979 RUB |
| 2024-03-17 |
159.1866 RUB |
0.0109 SUSHI |
159.1866 RUB |
152.0458 RUB |
166.3273 RUB |
156.6415 RUB |
| 2024-03-16 |
162.3297 RUB |
0.0090 SUSHI |
162.3297 RUB |
156.6646 RUB |
167.9948 RUB |
156.6646 RUB |
| 2024-03-15 |
170.5294 RUB |
0.0024 SUSHI |
170.5294 RUB |
169.6789 RUB |
171.3800 RUB |
169.6789 RUB |
| 2024-03-14 |
173.9573 RUB |
0.0028 SUSHI |
173.9573 RUB |
171.3547 RUB |
176.5600 RUB |
176.5600 RUB |
| 2024-03-13 |
173.1069 RUB |
0.0052 SUSHI |
173.1069 RUB |
169.6539 RUB |
176.5600 RUB |
176.5600 RUB |
| 2024-03-12 |
166.3356 RUB |
0.0014 SUSHI |
166.3356 RUB |
164.6765 RUB |
167.9948 RUB |
164.6765 RUB |
| 2024-03-11 |
167.9948 RUB |
0.0003 SUSHI |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-03-10 |
170.5212 RUB |
0.0032 SUSHI |
170.5212 RUB |
167.9700 RUB |
173.0725 RUB |
173.0725 RUB |
| 2024-03-09 |
163.0420 RUB |
0.0010 SUSHI |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2024-03-08 |
165.5060 RUB |
0.0022 SUSHI |
165.5060 RUB |
163.0420 RUB |
167.9700 RUB |
163.0420 RUB |
| 2024-03-07 |
131.6801 RUB |
0.2499 SUSHI |
131.6801 RUB |
97.0575 RUB |
166.3028 RUB |
166.3028 RUB |
| 2024-03-06 |
134.4208 RUB |
2.3952 SUSHI |
134.4208 RUB |
90.5116 RUB |
178.3300 RUB |
163.0179 RUB |
| 2024-03-05 |
122.3529 RUB |
0.7115 SUSHI |
122.3529 RUB |
105.1046 RUB |
139.6012 RUB |
139.6012 RUB |
| 2024-03-04 |
106.1636 RUB |
0.0047 SUSHI |
106.1636 RUB |
105.1046 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-03-03 |
104.0768 RUB |
0.0000 SUSHI |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-03-02 |
102.0210 RUB |
0.0000 SUSHI |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-03-01 |
102.8648 RUB |
0.0889 SUSHI |
102.8648 RUB |
89.6000 RUB |
116.1297 RUB |
102.0210 RUB |
| 2024-02-29 |
107.4497 RUB |
1.3877 SUSHI |
107.4497 RUB |
87.8431 RUB |
127.0563 RUB |
104.0768 RUB |
| 2024-02-28 |
114.8112 RUB |
0.0455 SUSHI |
114.8112 RUB |
100.0058 RUB |
129.6166 RUB |
100.0058 RUB |
| 2024-02-27 |
134.9899 RUB |
0.7511 SUSHI |
134.9899 RUB |
129.6166 RUB |
140.3633 RUB |
129.6166 RUB |
| 2024-02-26 |
100.8957 RUB |
0.7305 SUSHI |
100.8957 RUB |
60.0000 RUB |
141.7913 RUB |
133.5540 RUB |
| 2024-02-25 |
143.1125 RUB |
0.0204 SUSHI |
143.1125 RUB |
136.2251 RUB |
150.0000 RUB |
141.7913 RUB |
| 2024-02-24 |
132.9113 RUB |
0.0153 SUSHI |
132.9113 RUB |
129.5975 RUB |
136.2251 RUB |
136.2251 RUB |