Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
122.8025 RUB |
0.6444 SUSHI |
122.8025 RUB |
117.2939 RUB |
128.3111 RUB |
128.3111 RUB |
| 2024-02-22 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-21 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-20 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-19 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-18 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-17 |
119.6223 RUB |
0.0000 SUSHI |
119.6223 RUB |
119.6223 RUB |
119.6223 RUB |
119.6223 RUB |
| 2024-02-16 |
113.4224 RUB |
3.7966 SUSHI |
113.4224 RUB |
107.2226 RUB |
119.6223 RUB |
119.6223 RUB |
| 2024-02-15 |
106.6904 RUB |
0.0029 SUSHI |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-02-14 |
104.5830 RUB |
0.0013 SUSHI |
104.5830 RUB |
104.0614 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-02-13 |
103.0337 RUB |
0.0063 SUSHI |
103.0337 RUB |
102.0060 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-02-12 |
99.4949 RUB |
0.0023 SUSHI |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-02-11 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-02-10 |
98.5073 RUB |
0.0023 SUSHI |
98.5073 RUB |
98.0160 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-02-09 |
98.0160 RUB |
0.0023 SUSHI |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-02-08 |
97.5951 RUB |
0.0000 SUSHI |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
| 2024-02-07 |
97.5951 RUB |
0.0000 SUSHI |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
| 2024-02-06 |
92.9368 RUB |
14.9252 SUSHI |
92.9368 RUB |
87.8431 RUB |
98.0305 RUB |
97.5951 RUB |
| 2024-02-05 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-04 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-03 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-02 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-01 |
98.5219 RUB |
0.0041 SUSHI |
98.5219 RUB |
98.0305 RUB |
99.0132 RUB |
98.0305 RUB |
| 2024-01-31 |
99.0132 RUB |
0.0005 SUSHI |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2024-01-30 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-29 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-28 |
100.4997 RUB |
1.6834 SUSHI |
100.4997 RUB |
99.9911 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-27 |
99.9911 RUB |
0.0022 SUSHI |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-01-26 |
97.0575 RUB |
0.0000 SUSHI |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-25 |
97.0575 RUB |
0.0000 SUSHI |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-24 |
97.5440 RUB |
0.0003 SUSHI |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2024-01-23 |
99.5194 RUB |
0.6619 SUSHI |
99.5194 RUB |
98.0305 RUB |
101.0084 RUB |
98.0305 RUB |
| 2024-01-22 |
100.1286 RUB |
0.6544 SUSHI |
100.1286 RUB |
99.2487 RUB |
101.0084 RUB |
99.2487 RUB |
| 2024-01-21 |
102.5479 RUB |
9.0250 SUSHI |
102.5479 RUB |
99.9911 RUB |
105.1046 RUB |
101.0389 RUB |
| 2024-01-20 |
98.5317 RUB |
0.0066 SUSHI |
98.5317 RUB |
97.0575 RUB |
100.0058 RUB |
97.0575 RUB |
| 2024-01-19 |
100.0058 RUB |
0.0020 SUSHI |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-01-18 |
100.0159 RUB |
0.0000 SUSHI |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
| 2024-01-17 |
100.0159 RUB |
0.0526 SUSHI |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
| 2024-01-16 |
101.0084 RUB |
0.0031 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-15 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-14 |
103.0749 RUB |
0.0000 SUSHI |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
| 2024-01-13 |
103.0749 RUB |
0.8636 SUSHI |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
| 2024-01-12 |
105.6315 RUB |
0.0032 SUSHI |
105.6315 RUB |
105.1046 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-01-11 |
103.0307 RUB |
2.9764 SUSHI |
103.0307 RUB |
102.0000 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-01-10 |
101.9910 RUB |
3.0034 SUSHI |
101.9910 RUB |
101.9760 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-01-09 |
99.9815 RUB |
5.6604 SUSHI |
99.9815 RUB |
98.9696 RUB |
100.9935 RUB |
99.9444 RUB |
| 2024-01-08 |
99.0329 RUB |
0.0110 SUSHI |
99.0329 RUB |
97.0575 RUB |
101.0084 RUB |
97.0575 RUB |
| 2024-01-07 |
102.2719 RUB |
0.0993 SUSHI |
102.2719 RUB |
101.5000 RUB |
103.0438 RUB |
101.5000 RUB |
| 2024-01-06 |
103.0438 RUB |
0.0000 SUSHI |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-01-05 |
108.3350 RUB |
0.0099 SUSHI |
108.3350 RUB |
106.1740 RUB |
110.4960 RUB |
106.1740 RUB |