Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
97.0575 RUB |
0.0000 SUSHI |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-24 |
97.5440 RUB |
0.0003 SUSHI |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2024-01-23 |
99.5194 RUB |
0.6619 SUSHI |
99.5194 RUB |
98.0305 RUB |
101.0084 RUB |
98.0305 RUB |
| 2024-01-22 |
100.1286 RUB |
0.6544 SUSHI |
100.1286 RUB |
99.2487 RUB |
101.0084 RUB |
99.2487 RUB |
| 2024-01-21 |
102.5479 RUB |
9.0250 SUSHI |
102.5479 RUB |
99.9911 RUB |
105.1046 RUB |
101.0389 RUB |
| 2024-01-20 |
98.5317 RUB |
0.0066 SUSHI |
98.5317 RUB |
97.0575 RUB |
100.0058 RUB |
97.0575 RUB |
| 2024-01-19 |
100.0058 RUB |
0.0020 SUSHI |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-01-18 |
100.0159 RUB |
0.0000 SUSHI |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
| 2024-01-17 |
100.0159 RUB |
0.0526 SUSHI |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
100.0159 RUB |
| 2024-01-16 |
101.0084 RUB |
0.0031 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-15 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-14 |
103.0749 RUB |
0.0000 SUSHI |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
| 2024-01-13 |
103.0749 RUB |
0.8636 SUSHI |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
103.0749 RUB |
| 2024-01-12 |
105.6315 RUB |
0.0032 SUSHI |
105.6315 RUB |
105.1046 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-01-11 |
103.0307 RUB |
2.9764 SUSHI |
103.0307 RUB |
102.0000 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-01-10 |
101.9910 RUB |
3.0034 SUSHI |
101.9910 RUB |
101.9760 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-01-09 |
99.9815 RUB |
5.6604 SUSHI |
99.9815 RUB |
98.9696 RUB |
100.9935 RUB |
99.9444 RUB |
| 2024-01-08 |
99.0329 RUB |
0.0110 SUSHI |
99.0329 RUB |
97.0575 RUB |
101.0084 RUB |
97.0575 RUB |
| 2024-01-07 |
102.2719 RUB |
0.0993 SUSHI |
102.2719 RUB |
101.5000 RUB |
103.0438 RUB |
101.5000 RUB |
| 2024-01-06 |
103.0438 RUB |
0.0000 SUSHI |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-01-05 |
108.3350 RUB |
0.0099 SUSHI |
108.3350 RUB |
106.1740 RUB |
110.4960 RUB |
106.1740 RUB |
| 2024-01-04 |
112.7282 RUB |
0.0056 SUSHI |
112.7282 RUB |
111.6037 RUB |
113.8526 RUB |
111.6037 RUB |
| 2024-01-03 |
119.4320 RUB |
0.8089 SUSHI |
119.4320 RUB |
113.8526 RUB |
125.0114 RUB |
113.8526 RUB |
| 2024-01-02 |
125.8767 RUB |
3.4397 SUSHI |
125.8767 RUB |
123.4799 RUB |
128.2735 RUB |
123.4799 RUB |
| 2024-01-01 |
125.5188 RUB |
7.6239 SUSHI |
125.5188 RUB |
124.0000 RUB |
127.0376 RUB |
126.9760 RUB |
| 2023-12-31 |
124.0000 RUB |
0.0000 SUSHI |
124.0000 RUB |
124.0000 RUB |
124.0000 RUB |
124.0000 RUB |
| 2023-12-30 |
118.4933 RUB |
0.0082 SUSHI |
118.4933 RUB |
116.1297 RUB |
120.8570 RUB |
120.8570 RUB |
| 2023-12-29 |
114.2617 RUB |
0.0021 SUSHI |
114.2617 RUB |
114.2617 RUB |
114.2617 RUB |
114.2617 RUB |
| 2023-12-28 |
114.9827 RUB |
0.0054 SUSHI |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-12-27 |
112.7059 RUB |
0.0000 SUSHI |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-12-26 |
111.8821 RUB |
0.0039 SUSHI |
111.8821 RUB |
111.0583 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-12-25 |
110.5795 RUB |
0.0044 SUSHI |
110.5795 RUB |
110.1007 RUB |
111.0583 RUB |
111.0583 RUB |
| 2023-12-24 |
108.8403 RUB |
0.0055 SUSHI |
108.8403 RUB |
108.2975 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-12-23 |
106.1636 RUB |
0.0201 SUSHI |
106.1636 RUB |
105.1046 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-12-22 |
104.4710 RUB |
0.0061 SUSHI |
104.4710 RUB |
104.0614 RUB |
104.8805 RUB |
104.8805 RUB |
| 2023-12-21 |
101.0389 RUB |
0.0002 SUSHI |
101.0389 RUB |
101.0389 RUB |
101.0389 RUB |
101.0389 RUB |
| 2023-12-20 |
101.6997 RUB |
0.0000 SUSHI |
101.6997 RUB |
101.6997 RUB |
101.6997 RUB |
101.6997 RUB |
| 2023-12-19 |
103.4099 RUB |
0.2358 SUSHI |
103.4099 RUB |
101.6997 RUB |
105.1202 RUB |
101.6997 RUB |
| 2023-12-18 |
107.7866 RUB |
0.0092 SUSHI |
107.7866 RUB |
106.1740 RUB |
109.3993 RUB |
106.1740 RUB |
| 2023-12-17 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-16 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-15 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-14 |
109.9476 RUB |
0.0041 SUSHI |
109.9476 RUB |
109.3993 RUB |
110.4960 RUB |
109.3993 RUB |
| 2023-12-13 |
111.0499 RUB |
0.0011 SUSHI |
111.0499 RUB |
110.4960 RUB |
111.6037 RUB |
110.4960 RUB |
| 2023-12-12 |
114.9997 RUB |
0.0157 SUSHI |
114.9997 RUB |
113.8526 RUB |
116.1468 RUB |
113.8526 RUB |
| 2023-12-11 |
118.5108 RUB |
0.0351 SUSHI |
118.5108 RUB |
116.1468 RUB |
120.8748 RUB |
116.1468 RUB |
| 2023-12-10 |
123.6461 RUB |
0.0679 SUSHI |
123.6461 RUB |
123.2923 RUB |
124.0000 RUB |
124.0000 RUB |
| 2023-12-09 |
122.1093 RUB |
0.7879 SUSHI |
122.1093 RUB |
120.5167 RUB |
123.7019 RUB |
120.5167 RUB |
| 2023-12-08 |
118.4872 RUB |
0.0000 SUSHI |
118.4872 RUB |
118.4872 RUB |
118.4872 RUB |
118.4872 RUB |
| 2023-12-07 |
121.2280 RUB |
0.0318 SUSHI |
121.2280 RUB |
118.4872 RUB |
123.9687 RUB |
118.4872 RUB |