Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
90.9518 RUB |
0.0046 SUSHI |
90.9518 RUB |
90.4982 RUB |
91.4055 RUB |
91.4055 RUB |
| 2023-11-14 |
91.3913 RUB |
0.0203 SUSHI |
91.3913 RUB |
88.5865 RUB |
94.1960 RUB |
88.5865 RUB |
| 2023-11-13 |
95.8102 RUB |
1.0626 SUSHI |
95.8102 RUB |
92.6218 RUB |
98.9986 RUB |
97.0147 RUB |
| 2023-11-12 |
93.7379 RUB |
0.0086 SUSHI |
93.7379 RUB |
92.3354 RUB |
95.1403 RUB |
92.3354 RUB |
| 2023-11-11 |
92.4728 RUB |
1.8489 SUSHI |
92.4728 RUB |
86.9584 RUB |
97.9873 RUB |
95.1403 RUB |
| 2023-11-10 |
85.8321 RUB |
0.8370 SUSHI |
85.8321 RUB |
84.7314 RUB |
86.9329 RUB |
86.9329 RUB |
| 2023-11-09 |
93.2473 RUB |
0.0023 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2023-11-08 |
93.2200 RUB |
0.0100 SUSHI |
93.2200 RUB |
93.2200 RUB |
93.2200 RUB |
93.2200 RUB |
| 2023-11-07 |
92.4387 RUB |
0.0229 SUSHI |
92.4387 RUB |
92.4387 RUB |
92.4387 RUB |
92.4387 RUB |
| 2023-11-06 |
93.2611 RUB |
0.0024 SUSHI |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2023-11-05 |
98.1297 RUB |
1.2260 SUSHI |
98.1297 RUB |
93.2611 RUB |
102.9983 RUB |
93.2611 RUB |
| 2023-11-04 |
101.4478 RUB |
0.0438 SUSHI |
101.4478 RUB |
98.1416 RUB |
104.7539 RUB |
100.0058 RUB |
| 2023-11-03 |
105.6192 RUB |
3.8078 SUSHI |
105.6192 RUB |
95.1691 RUB |
116.0693 RUB |
98.0305 RUB |
| 2023-11-02 |
95.9380 RUB |
21.3656 SUSHI |
95.9380 RUB |
80.2887 RUB |
111.5873 RUB |
95.1439 RUB |
| 2023-11-01 |
76.1222 RUB |
0.1212 SUSHI |
76.1222 RUB |
71.9557 RUB |
80.2887 RUB |
77.9332 RUB |
| 2023-10-31 |
69.2363 RUB |
3.7760 SUSHI |
69.2363 RUB |
61.3244 RUB |
77.1482 RUB |
74.8738 RUB |
| 2023-10-30 |
59.7032 RUB |
0.1083 SUSHI |
59.7032 RUB |
58.3481 RUB |
61.0584 RUB |
61.0584 RUB |
| 2023-10-29 |
58.3342 RUB |
0.0000 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-28 |
58.3342 RUB |
0.0000 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-27 |
58.3342 RUB |
0.2029 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-26 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-25 |
58.8436 RUB |
0.2453 SUSHI |
58.8436 RUB |
56.9549 RUB |
60.7322 RUB |
56.9549 RUB |
| 2023-10-24 |
60.4580 RUB |
0.1158 SUSHI |
60.4580 RUB |
58.3481 RUB |
62.5679 RUB |
62.5679 RUB |
| 2023-10-23 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-22 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-21 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-20 |
56.9549 RUB |
0.0285 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-19 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-18 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-17 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-16 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-15 |
56.9549 RUB |
0.0176 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-14 |
56.9549 RUB |
0.0351 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-13 |
57.0795 RUB |
0.0924 SUSHI |
57.0795 RUB |
56.9549 RUB |
57.2040 RUB |
56.9549 RUB |
| 2023-10-12 |
57.2040 RUB |
0.0010 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-10-11 |
59.1435 RUB |
4.4108 SUSHI |
59.1435 RUB |
56.9549 RUB |
61.3320 RUB |
57.7775 RUB |
| 2023-10-10 |
57.0795 RUB |
2.7729 SUSHI |
57.0795 RUB |
56.9549 RUB |
57.2040 RUB |
56.9549 RUB |
| 2023-10-09 |
58.6900 RUB |
1.0000 SUSHI |
58.6900 RUB |
58.6900 RUB |
58.6900 RUB |
58.6900 RUB |
| 2023-10-08 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-07 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-06 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-05 |
57.9440 RUB |
1.5688 SUSHI |
57.9440 RUB |
56.9549 RUB |
58.9330 RUB |
58.6904 RUB |
| 2023-10-04 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-03 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-02 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-01 |
60.1029 RUB |
0.0166 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-09-30 |
59.8134 RUB |
0.3438 SUSHI |
59.8134 RUB |
59.5238 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-09-29 |
57.7949 RUB |
0.0052 SUSHI |
57.7949 RUB |
57.7949 RUB |
57.7949 RUB |
57.7949 RUB |
| 2023-09-28 |
58.2394 RUB |
0.0470 SUSHI |
58.2394 RUB |
56.9549 RUB |
59.5238 RUB |
59.5238 RUB |
| 2023-09-27 |
57.3662 RUB |
0.0349 SUSHI |
57.3662 RUB |
56.9549 RUB |
57.7775 RUB |
56.9549 RUB |