Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5820 USD |
0.0000 SUSHI |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2024-12-21 |
1.5864 USD |
0.1004 SUSHI |
1.5864 USD |
1.5527 USD |
1.6202 USD |
1.5820 USD |
| 2024-12-20 |
1.4697 USD |
0.0152 SUSHI |
1.4697 USD |
1.3863 USD |
1.5532 USD |
1.4207 USD |
| 2024-12-19 |
1.7901 USD |
0.0020 SUSHI |
1.7901 USD |
1.7901 USD |
1.7901 USD |
1.7901 USD |
| 2024-12-18 |
1.7901 USD |
0.0020 SUSHI |
1.7901 USD |
1.7901 USD |
1.7901 USD |
1.7901 USD |
| 2024-12-17 |
2.1397 USD |
0.0000 SUSHI |
2.1397 USD |
2.1397 USD |
2.1397 USD |
2.1397 USD |
| 2024-12-16 |
2.1105 USD |
0.0122 SUSHI |
2.1105 USD |
2.0634 USD |
2.1575 USD |
2.1397 USD |
| 2024-12-15 |
2.0933 USD |
0.0722 SUSHI |
2.0933 USD |
2.0376 USD |
2.1490 USD |
2.1076 USD |
| 2024-12-14 |
2.0296 USD |
0.0152 SUSHI |
2.0296 USD |
1.9846 USD |
2.0746 USD |
2.0177 USD |
| 2024-12-13 |
2.0923 USD |
1.6453 SUSHI |
2.0923 USD |
1.9846 USD |
2.2000 USD |
2.0177 USD |
| 2024-12-12 |
2.0927 USD |
48.2910 SUSHI |
2.0927 USD |
1.9853 USD |
2.2000 USD |
2.2000 USD |
| 2024-12-11 |
1.9154 USD |
5.1473 SUSHI |
1.9154 USD |
1.7995 USD |
2.0314 USD |
1.9895 USD |
| 2024-12-10 |
1.0800 USD |
0.0000 SUSHI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-12-09 |
1.0800 USD |
1.3972 SUSHI |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-12-08 |
1.6700 USD |
9.1289 SUSHI |
1.6700 USD |
0.9400 USD |
2.4000 USD |
2.4000 USD |
| 2024-12-07 |
1.6408 USD |
0.7378 SUSHI |
1.6408 USD |
1.6147 USD |
1.6668 USD |
1.6668 USD |
| 2024-12-06 |
1.2629 USD |
0.0000 SUSHI |
1.2629 USD |
1.2629 USD |
1.2629 USD |
1.2629 USD |
| 2024-12-05 |
1.2629 USD |
0.0000 SUSHI |
1.2629 USD |
1.2629 USD |
1.2629 USD |
1.2629 USD |
| 2024-12-04 |
1.2629 USD |
0.0000 SUSHI |
1.2629 USD |
1.2629 USD |
1.2629 USD |
1.2629 USD |
| 2024-12-03 |
1.2629 USD |
0.0000 SUSHI |
1.2629 USD |
1.2629 USD |
1.2629 USD |
1.2629 USD |
| 2024-12-02 |
1.2629 USD |
0.0008 SUSHI |
1.2629 USD |
1.2629 USD |
1.2629 USD |
1.2629 USD |
| 2024-11-30 |
1.2279 USD |
1.4629 SUSHI |
1.2279 USD |
1.1406 USD |
1.3152 USD |
1.2973 USD |
| 2024-11-29 |
1.1503 USD |
0.0087 SUSHI |
1.1503 USD |
1.1503 USD |
1.1503 USD |
1.1503 USD |
| 2024-11-28 |
1.1734 USD |
0.7127 SUSHI |
1.1734 USD |
1.1734 USD |
1.1734 USD |
1.1734 USD |
| 2024-11-27 |
1.1552 USD |
0.0000 SUSHI |
1.1552 USD |
1.1552 USD |
1.1552 USD |
1.1552 USD |
| 2024-11-26 |
1.1552 USD |
0.0000 SUSHI |
1.1552 USD |
1.1552 USD |
1.1552 USD |
1.1552 USD |
| 2024-11-25 |
1.1552 USD |
0.0000 SUSHI |
1.1552 USD |
1.1552 USD |
1.1552 USD |
1.1552 USD |
| 2024-11-24 |
1.1552 USD |
0.0000 SUSHI |
1.1552 USD |
1.1552 USD |
1.1552 USD |
1.1552 USD |
| 2024-11-23 |
0.9622 USD |
26.4061 SUSHI |
0.9622 USD |
0.9400 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-22 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-21 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-20 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-19 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-18 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-17 |
0.7918 USD |
1.1900 SUSHI |
0.7918 USD |
0.7801 USD |
0.8036 USD |
0.7875 USD |
| 2024-11-16 |
0.8036 USD |
0.6011 SUSHI |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-11-15 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-14 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-13 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-12 |
0.9040 USD |
3.3076 SUSHI |
0.9040 USD |
0.8236 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-11 |
0.8057 USD |
0.0023 SUSHI |
0.8057 USD |
0.7841 USD |
0.8274 USD |
0.8274 USD |
| 2024-11-09 |
0.7006 USD |
0.0000 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-08 |
0.7006 USD |
0.0000 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-07 |
0.7006 USD |
0.0041 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-06 |
0.7006 USD |
0.0041 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-05 |
0.6800 USD |
0.0000 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-04 |
0.6800 USD |
0.0010 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-03 |
0.6800 USD |
27.9605 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-02 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-11-01 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |