Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-20 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-19 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-18 |
0.7760 USD |
0.0000 SUSHI |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2024-11-17 |
0.7918 USD |
1.1900 SUSHI |
0.7918 USD |
0.7801 USD |
0.8036 USD |
0.7875 USD |
| 2024-11-16 |
0.8036 USD |
0.6011 SUSHI |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-11-15 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-14 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-13 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-12 |
0.9040 USD |
3.3076 SUSHI |
0.9040 USD |
0.8236 USD |
0.9843 USD |
0.9843 USD |
| 2024-11-11 |
0.8057 USD |
0.0023 SUSHI |
0.8057 USD |
0.7841 USD |
0.8274 USD |
0.8274 USD |
| 2024-11-09 |
0.7006 USD |
0.0000 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-08 |
0.7006 USD |
0.0000 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-07 |
0.7006 USD |
0.0041 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-06 |
0.7006 USD |
0.0041 SUSHI |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2024-11-05 |
0.6800 USD |
0.0000 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-04 |
0.6800 USD |
0.0010 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-03 |
0.6800 USD |
27.9605 SUSHI |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-11-02 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-11-01 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-31 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-30 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-29 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-28 |
0.7058 USD |
0.0000 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-27 |
0.7058 USD |
0.6918 SUSHI |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2024-10-26 |
0.7911 USD |
0.0000 SUSHI |
0.7911 USD |
0.7911 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-25 |
0.7911 USD |
0.0000 SUSHI |
0.7911 USD |
0.7911 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-24 |
0.7911 USD |
0.0000 SUSHI |
0.7911 USD |
0.7911 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-23 |
0.7911 USD |
0.0000 SUSHI |
0.7911 USD |
0.7911 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-22 |
0.7908 USD |
0.0021 SUSHI |
0.7908 USD |
0.7865 USD |
0.7950 USD |
0.7865 USD |
| 2024-10-21 |
0.8052 USD |
0.0035 SUSHI |
0.8052 USD |
0.7939 USD |
0.8165 USD |
0.7950 USD |
| 2024-10-20 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-19 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-18 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-17 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-16 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-15 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-14 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-13 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-12 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-11 |
0.7506 USD |
0.0000 SUSHI |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-10-10 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-09 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-08 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-07 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-06 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-05 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-04 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-03 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-02 |
0.9001 USD |
0.0000 SUSHI |
0.9001 USD |
0.9001 USD |
0.9001 USD |
0.9001 USD |