Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-26 |
0.6191 USD |
0.0008 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-25 |
0.6191 USD |
2.6751 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-24 |
0.7831 USD |
1.0202 SUSHI |
0.7831 USD |
0.6191 USD |
0.9471 USD |
0.6530 USD |
| 2023-09-23 |
0.6433 USD |
1.1626 SUSHI |
0.6433 USD |
0.6191 USD |
0.6675 USD |
0.6675 USD |
| 2023-09-22 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-21 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-20 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-19 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-18 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-17 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-16 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-15 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-14 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-13 |
0.7155 USD |
17.7048 SUSHI |
0.7155 USD |
0.6810 USD |
0.7500 USD |
0.6810 USD |
| 2023-09-12 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-11 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-10 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-09 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-08 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-07 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-06 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-05 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-04 |
0.9000 USD |
0.4000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-03 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-02 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-01 |
0.6810 USD |
0.7016 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-31 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-30 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-29 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-28 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-27 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-26 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-25 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-24 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-08-23 |
0.6921 USD |
1.0182 SUSHI |
0.6921 USD |
0.6810 USD |
0.7032 USD |
0.6810 USD |
| 2023-08-22 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-21 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-20 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-19 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-18 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-17 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-16 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-15 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-14 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-13 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-12 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-11 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-10 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2023-08-09 |
0.8753 USD |
0.0000 SUSHI |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |