Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-20 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-19 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-18 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-17 |
0.9839 USD |
0.2899 SUSHI |
0.9839 USD |
0.9835 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-16 |
0.9002 USD |
0.0000 SUSHI |
0.9002 USD |
0.9002 USD |
0.9002 USD |
0.9002 USD |
| 2023-05-15 |
0.9002 USD |
0.0000 SUSHI |
0.9002 USD |
0.9002 USD |
0.9002 USD |
0.9002 USD |
| 2023-05-14 |
0.9365 USD |
1.1409 SUSHI |
0.9365 USD |
0.9002 USD |
0.9728 USD |
0.9002 USD |
| 2023-05-13 |
0.9707 USD |
0.0155 SUSHI |
0.9707 USD |
0.9707 USD |
0.9707 USD |
0.9707 USD |
| 2023-05-12 |
1.3500 USD |
3.4007 SUSHI |
1.3500 USD |
1.0000 USD |
1.7000 USD |
1.7000 USD |
| 2023-05-11 |
1.8978 USD |
16.2808 SUSHI |
1.8978 USD |
1.8978 USD |
1.8978 USD |
1.8978 USD |
| 2023-05-10 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-09 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-08 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-07 |
1.1000 USD |
0.0004 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-06 |
1.1113 USD |
0.0064 SUSHI |
1.1113 USD |
1.1000 USD |
1.1225 USD |
1.1225 USD |
| 2023-05-05 |
1.1313 USD |
0.0196 SUSHI |
1.1313 USD |
1.1279 USD |
1.1346 USD |
1.1346 USD |
| 2023-05-04 |
1.1021 USD |
0.0000 SUSHI |
1.1021 USD |
1.1021 USD |
1.1021 USD |
1.1021 USD |
| 2023-05-03 |
1.1026 USD |
2.1027 SUSHI |
1.1026 USD |
1.1011 USD |
1.1041 USD |
1.1021 USD |
| 2023-05-02 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-05-01 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-30 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-29 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-28 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-27 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-26 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-25 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-24 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-23 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-22 |
1.1137 USD |
0.0503 SUSHI |
1.1137 USD |
1.0773 USD |
1.1500 USD |
1.0773 USD |
| 2023-04-21 |
1.1500 USD |
0.2050 SUSHI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-04-20 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-19 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-18 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-17 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-16 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-15 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-14 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-13 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-12 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-11 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-10 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-09 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-08 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-07 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-06 |
1.1502 USD |
0.0052 SUSHI |
1.1502 USD |
1.1500 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-05 |
1.1843 USD |
0.0000 SUSHI |
1.1843 USD |
1.1843 USD |
1.1843 USD |
1.1843 USD |
| 2023-04-04 |
1.1843 USD |
0.0000 SUSHI |
1.1843 USD |
1.1843 USD |
1.1843 USD |
1.1843 USD |
| 2023-04-03 |
1.0605 USD |
0.0000 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-04-02 |
1.0605 USD |
0.0000 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |