Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-18 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-17 |
0.7032 USD |
0.9324 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-16 |
0.7032 USD |
0.1971 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-15 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-14 |
0.7032 USD |
0.0055 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-13 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-12 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-11 |
0.7032 USD |
0.0000 SUSHI |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2023-06-10 |
0.8027 USD |
1.4578 SUSHI |
0.8027 USD |
0.7032 USD |
0.9023 USD |
0.7032 USD |
| 2023-06-09 |
0.8451 USD |
26.2779 SUSHI |
0.8451 USD |
0.7058 USD |
0.9843 USD |
0.7915 USD |
| 2023-06-08 |
0.9023 USD |
0.0067 SUSHI |
0.9023 USD |
0.9023 USD |
0.9023 USD |
0.9023 USD |
| 2023-06-07 |
0.9023 USD |
0.0000 SUSHI |
0.9023 USD |
0.9023 USD |
0.9023 USD |
0.9023 USD |
| 2023-06-06 |
0.9023 USD |
0.0094 SUSHI |
0.9023 USD |
0.9023 USD |
0.9023 USD |
0.9023 USD |
| 2023-06-05 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-06-04 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-06-03 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-06-02 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-06-01 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-31 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-30 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-29 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-28 |
0.9205 USD |
0.0000 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-27 |
0.9205 USD |
0.0001 SUSHI |
0.9205 USD |
0.9205 USD |
0.9205 USD |
0.9205 USD |
| 2023-05-26 |
0.9209 USD |
0.0472 SUSHI |
0.9209 USD |
0.9187 USD |
0.9230 USD |
0.9218 USD |
| 2023-05-25 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-24 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-23 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-22 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-21 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-20 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-19 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-18 |
0.9843 USD |
0.0000 SUSHI |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-17 |
0.9839 USD |
0.2899 SUSHI |
0.9839 USD |
0.9835 USD |
0.9843 USD |
0.9843 USD |
| 2023-05-16 |
0.9002 USD |
0.0000 SUSHI |
0.9002 USD |
0.9002 USD |
0.9002 USD |
0.9002 USD |
| 2023-05-15 |
0.9002 USD |
0.0000 SUSHI |
0.9002 USD |
0.9002 USD |
0.9002 USD |
0.9002 USD |
| 2023-05-14 |
0.9365 USD |
1.1409 SUSHI |
0.9365 USD |
0.9002 USD |
0.9728 USD |
0.9002 USD |
| 2023-05-13 |
0.9707 USD |
0.0155 SUSHI |
0.9707 USD |
0.9707 USD |
0.9707 USD |
0.9707 USD |
| 2023-05-12 |
1.3500 USD |
3.4007 SUSHI |
1.3500 USD |
1.0000 USD |
1.7000 USD |
1.7000 USD |
| 2023-05-11 |
1.8978 USD |
16.2808 SUSHI |
1.8978 USD |
1.8978 USD |
1.8978 USD |
1.8978 USD |
| 2023-05-10 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-09 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-08 |
1.1000 USD |
0.0000 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-07 |
1.1000 USD |
0.0004 SUSHI |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-06 |
1.1113 USD |
0.0064 SUSHI |
1.1113 USD |
1.1000 USD |
1.1225 USD |
1.1225 USD |
| 2023-05-05 |
1.1313 USD |
0.0196 SUSHI |
1.1313 USD |
1.1279 USD |
1.1346 USD |
1.1346 USD |
| 2023-05-04 |
1.1021 USD |
0.0000 SUSHI |
1.1021 USD |
1.1021 USD |
1.1021 USD |
1.1021 USD |
| 2023-05-03 |
1.1026 USD |
2.1027 SUSHI |
1.1026 USD |
1.1011 USD |
1.1041 USD |
1.1021 USD |
| 2023-05-02 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-05-01 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |