Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-29 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-28 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-27 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-26 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-25 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-24 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-23 |
1.0773 USD |
0.0000 SUSHI |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2023-04-22 |
1.1137 USD |
0.0503 SUSHI |
1.1137 USD |
1.0773 USD |
1.1500 USD |
1.0773 USD |
| 2023-04-21 |
1.1500 USD |
0.2050 SUSHI |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-04-20 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-19 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-18 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-17 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-16 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-15 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-14 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-13 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-12 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-11 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-10 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-09 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-08 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-07 |
1.1504 USD |
0.0000 SUSHI |
1.1504 USD |
1.1504 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-06 |
1.1502 USD |
0.0052 SUSHI |
1.1502 USD |
1.1500 USD |
1.1504 USD |
1.1504 USD |
| 2023-04-05 |
1.1843 USD |
0.0000 SUSHI |
1.1843 USD |
1.1843 USD |
1.1843 USD |
1.1843 USD |
| 2023-04-04 |
1.1843 USD |
0.0000 SUSHI |
1.1843 USD |
1.1843 USD |
1.1843 USD |
1.1843 USD |
| 2023-04-03 |
1.0605 USD |
0.0000 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-04-02 |
1.0605 USD |
0.0000 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-04-01 |
1.0605 USD |
0.0000 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-03-31 |
1.0605 USD |
0.0001 SUSHI |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2023-03-30 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-29 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-28 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-27 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-26 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-25 |
1.1415 USD |
0.0000 SUSHI |
1.1415 USD |
1.1415 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-24 |
1.1244 USD |
7.7901 SUSHI |
1.1244 USD |
1.0948 USD |
1.1541 USD |
1.1415 USD |
| 2023-03-23 |
1.2781 USD |
0.0000 SUSHI |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2023-03-22 |
1.2781 USD |
0.0000 SUSHI |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2023-03-21 |
1.2781 USD |
0.0001 SUSHI |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2023-03-20 |
1.2989 USD |
0.0142 SUSHI |
1.2989 USD |
1.2727 USD |
1.3251 USD |
1.2784 USD |
| 2023-03-19 |
1.2118 USD |
0.0000 SUSHI |
1.2118 USD |
1.2118 USD |
1.2118 USD |
1.2118 USD |
| 2023-03-18 |
1.2118 USD |
0.0000 SUSHI |
1.2118 USD |
1.2118 USD |
1.2118 USD |
1.2118 USD |
| 2023-03-17 |
1.2643 USD |
0.8623 SUSHI |
1.2643 USD |
1.2118 USD |
1.3168 USD |
1.2118 USD |
| 2023-03-16 |
1.2292 USD |
0.2412 SUSHI |
1.2292 USD |
1.2190 USD |
1.2393 USD |
1.2190 USD |
| 2023-03-15 |
1.3454 USD |
0.0000 SUSHI |
1.3454 USD |
1.3454 USD |
1.3454 USD |
1.3454 USD |
| 2023-03-14 |
1.3346 USD |
0.3007 SUSHI |
1.3346 USD |
1.3237 USD |
1.3454 USD |
1.3454 USD |
| 2023-03-13 |
1.1934 USD |
0.0000 SUSHI |
1.1934 USD |
1.1934 USD |
1.1934 USD |
1.1934 USD |
| 2023-03-12 |
1.1934 USD |
1.4670 SUSHI |
1.1934 USD |
1.1926 USD |
1.1942 USD |
1.1934 USD |